Kripto Paralar – AçıkHaber

DOLAR

32,5803$% 0.29

EURO

35,0120€% 0.1

STERLİN

40,8281£% 0.06

GRAM ALTIN

2.459,02%0,95

ONS

2.349,73%0,76

BİST100

9.898,52%1,87

Öğle Vakti

13:07

İstanbul PARÇALI BULUTLU 17°

Kripto Paralar

Kripto Para

Satış($)

Satış(₺)

Hacim(24s)

%Fark

Saat

$101,355.41

₺3,446,084.00

19,790,568

3.11543

18:21

$4,112.35

₺139,820.00

120,442,066

3.52831

18:20

$1.03

₺34.85

136,630,946,804

0.90803

18:20

$740.15

₺25,165.00

145,887,576

0.25284

18:20

$243.28

₺8,271.50

475,333,628

0.7148

18:21

$1.02

₺34.78

40,326,868,793

0.68732

18:20

STETH Lido Staked Ether

$4,118.24

₺140,020.00

9,836,705

3.93707

18:21

$2.42

₺82.24

57,117,231,849

2.47356

18:21

$0.44

₺15.07

146,967,556,384

3.04755

18:20

$6.93

₺235.52

2,550,098,756

1.26138

18:21

$1.22

₺41.43

35,807,074,892

0.26975

18:21

$0.00

₺0.00

589,255,971,184,625

2.62331

18:21

$52.93

₺1,799.70

409,359,436

0.26469

18:21

$0.33

₺11.09

86,275,022,511

2.03666

18:21

WBTC Wrapped Bitcoin

$101,220.97

₺3,441,513.00

136,574

2.77998

18:21

BCH Bitcoin Cash

$627.32

₺21,329.00

19,798,347

0.74308

18:21

$10.78

₺366.55

1,522,267,060

2.2752

18:21

$24.32

₺826.75

626,849,971

0.91276

18:21

NEAR NEAR Protocol

$8.03

₺272.92

1,217,906,155

0.50882

18:20

$0.69

₺23.30

9,282,943,566

2.55378

12:53

$136.88

₺4,653.98

75,275,208

4.146

18:20

ICP Internet Computer

$15.04

₺511.27

475,430,660

1.66053

18:20

$17.46

₺593.64

600,483,074

12.08268

18:21

$9.64

₺327.59

924,590,343

1.13346

18:20

$1.02

₺34.83

3,502,272,389

0.52933

18:21

FDUSD First Digital USD

$1.02

₺34.72

1,841,235,541

0.43882

18:21

$0.29

₺9.98

38,198,864,528

2.38274

18:20

ETC Ethereum Classic

$37.93

₺1,289.64

149,836,875

1.93082

18:20

$2.77

₺94.01

1,503,613,276

4.08396

18:21

$14.81

₺503.65

535,481,349

2.5807

18:21

$1.19

₺40.58

3,366,841,708

7.30363

18:21

$0.21

₺7.08

27,119,906,562

3.02457

18:21

$0.48

₺16.42

30,119,114,486

2.93337

18:21

$8.07

₺274.28

386,972,335

0.55302

12:54

$8.25

₺280.47

608,667,009

3.19315

18:20

$0.00

₺0.00

420,690,000,000,000

1.61409

18:21

ATOM Cosmos Hub

$10.10

₺343.30

390,688,370

0.45381

18:21

$60.74

₺2,065.13

60,000,000

1.38565

18:20

EZETH Renzo Restaked ETH

$4,235.79

₺144,017.00

399,246

3.93511

18:21

$3.52

₺119.63

998,926,392

3.91077

18:21

$2.14

₺72.65

1,694,765,880

1.27373

18:20

$733.44

₺24,937.00

7,381,023

4.71932

18:21

$2.84

₺96.58

1,000,000,000

0.28549

12:52

$0.07

₺2.25

80,985,041,177

5.37963

18:21

$1.23

₺41.80

4,097,359,817

7.10747

18:21

$0.17

₺5.73

25,301,447,480

3.45284

18:20

$2,278.24

₺77,460.00

889,298

3.96646

18:21

WEETH Wrapped eETH

$4,335.18

₺147,396.00

1,816,185

3.74185

18:21

$2.74

₺93.05

1,255,070,491

4.33061

18:20

$0.34

₺11.65

9,548,531,509

2.63775

18:21

THETA Theta Network

$3.08

₺104.86

1,000,000,000

0.9224

18:21

USDE Ethena USDe

$1.03

₺34.88

5,210,070,368

0.81712

18:20

$35.25

₺1,198.39

97,727,220

1.61453

18:20

FET Artificial Superintelligence Alliance

$2.15

₺73.13

2,609,959,127

9.4721

18:20

$27.91

₺948.89

65,454,186

1.06307

18:21

$205.51

₺6,987.35

18,446,744

2.15014

18:20

$1.35

₺45.98

2,803,634,836

5.62962

18:20

$2.21

₺75.02

883,824,428

0.43525

12:53

$8.99

₺305.51

443,065,044

6.0623

18:20

$0.00

₺0.01

9,674,758,677,207

2.52078

18:20

$7.20

₺244.96

340,615,276

1.49078

18:21

$0.00

₺0.00

75,531,676,836,180

0.35962

18:21

RETH Rocket Pool ETH

$4,596.94

₺156,296.00

457,739

2.61184

18:21

$2.33

₺79.34

896,366,955

5.30901

18:21

$0.70

₺23.87

3,982,916,666

3.4776

18:21

BGB Bitget Token

$2.35

₺80.05

1,400,001,000

20.15611

18:21

$0.45

₺15.38

8,304,406,167

6.32108

18:21

$0.06

₺2.05

41,784,719,320

2.15006

18:20

$147.83

₺5,026.32

14,544,176

0.90872

18:21

METH Mantle Staked Ether

$4,331.91

₺147,285.00

444,559

3.10389

18:20

$4.24

₺144.26

2,927,660,019

4.10609

18:21

$0.03

₺1.17

52,561,007,898

6.70611

18:21

WBT WhiteBIT Coin

$25.63

₺871.46

144,118,517

0.21703

18:21

ZBC Zebec Protocol

$0.03

₺0.90

50,883,649,370

0.72325

12:54

$1.38

₺46.78

1,350,000,000

0.44125

18:20

$1.14

₺38.79

1,549,112,753

5.10852

18:21

$279.96

₺9,518.75

15,008,107

6.17608

18:21

$17.74

₺603.08

70,530,000

4.93057

12:54

$81.68

₺2,776.95

19,793,647

4.75917

18:21

$0.00

₺0.00

968,246,428,571,000

6.82329

12:54

EETH ether.fi Staked ETH

$3,010.82

₺102,368.00

385,107

1.04808

12:48

$1.09

₺37.02

2,937,500,000

16.63065

18:20

$0.03

₺1.11

52,884,444,694

0.8447

18:20

AGIX SingularityNET

$0.87

₺29.48

1,282,094,972

2.08614

12:54

$1.73

₺58.68

1,437,319,741

1.98339

18:20

EGLD MultiversX

$40.69

₺1,383.50

26,862,021

2.98421

12:54

$0.58

₺19.76

1,800,000,000

13.40613

12:54

AKT Akash Network

$4.45

₺151.46

234,090,487

3.22679

12:54

$2.35

₺79.85

710,340,012

25.87309

18:20

$0.00

₺0.00

19,693,567,173,092

6.27309

12:54

$2.36

₺80.11

427,000,000

24.7434

12:54

AXS Axie Infinity

$6.95

₺236.43

143,690,041

0.05733

12:54

RBN Ribbon Finance

$1.04

₺35.50

956,866,696

1.36733

12:53

SAND The Sandbox

$0.93

₺31.62

2,430,232,126

0.48335

18:21

$0.11

₺3.81

8,888,888,888

1.16967

12:54

$12.94

₺439.99

125,815,473

1.44618

18:20

TKX Tokenize Xchange

$12.29

₺417.99

79,996,000

0.88469

12:51

$1.69

₺57.40

1,016,935,298

0.94005

18:21

$13.81

₺469.48

120,225,681

0.67676

18:20

$0.24

₺8.05

3,943,883,427

2.78242

12:54

WSTETH Wrapped stETH

$4,712.56

₺160,227.00

3,566,864

0.99547

18:21

WETH Binance-Peg WETH

$4,104.85

₺139,565.00

605,000

2.949

18:21

POL POL (ex-MATIC)

$0.71

₺24.23

8,356,827,632

0.72065

18:21

$10.63

₺361.48

517,690,753

6.02127

18:21

HYPE Hyperliquid

$13.44

₺456.82

333,928,180

0.58693

18:20

$4.15

₺140.99

942,120,087

1.51293

18:20

$3.98

₺135.23

738,655,505

7.86313

18:21

JASMY JasmyCoin

$0.05

₺1.81

48,419,999,999

6.6245

18:20

CBBTC Coinbase Wrapped BTC

$101,555.06

₺3,452,872.00

20,582

3.20713

18:21

$1.36

₺46.09

1,516,885,789

3.57763

18:20

$0.21

₺7.05

9,909,984,920

0.61206

18:21

PYTH Pyth Network

$0.53

₺17.87

3,624,988,786

1.21049

18:21

$0.32

₺11.02

5,856,641,747

4.8187

18:21

VIRTUAL Virtuals Protocol

$1.87

₺63.59

1,000,000,000

11.69011

18:21

$0.79

₺26.98

2,259,283,720

7.26672

18:21

RSETH Kelp DAO Restaked ETH

$4,222.21

₺143,555.00

406,293

3.24056

18:20

$0.17

₺5.66

10,000,000,000

3.34407

18:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.