DOLAR

32,5803$% 0.29

EURO

35,0120€% 0.1

STERLİN

40,8281£% 0.06

GRAM ALTIN

2.459,02%0,95

ONS

2.349,73%0,76

BİST100

9.898,52%1,87

Öğle Vakti a 13:07
İstanbul PARÇALI BULUTLU 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,18
31.996.798,32
1,14
18:10

A

ACSEL ACIPAYAM SELULOZ
155,00
20.234.485,10
0,64
18:10

A

ADEL KALEMCILIK
710,50
130.077.992,00
0,35
18:10

A

ADESE GAYRIMENKUL
2,45
133.126.712,47
1,24
18:10

A

ADGYO ADRA GMYO
28,54
41.483.525,22
2,22
18:10

A

AEFES ANADOLU EFES
208,20
528.927.428,00
0,10
18:10

A

AFYON CIMENTO
14,39
101.478.129,10
1,34
18:10

A

AGESA HAYAT EMEKLILIK
93,50
53.451.943,80
2,75
18:10

A

AGHOL ANADOLU GRUBU HOLDING
367,50
301.631.779,25
2,73
18:10

A

AGROT ECH TEKNOLOJI
30,90
685.352.170,02
0,98
18:10

A

AGYO ATAKULE GMYO
9,10
13.803.596,37
0,22
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,38
259.516.670,02
1,18
18:10

A

AKBNK AKBANK
62,90
6.800.493.963,95
6,34
18:10

A

AKCNS AKCANSA
151,30
226.931.851,90
0,80
18:10

A

AKENR AK ENERJI
19,49
178.702.614,50
9,99
18:10

A

AKFGY AKFEN GMYO
2,42
242.440.864,01
2,54
18:10

A

AKFYE AKFEN YEN. ENERJI
28,30
336.337.709,50
0,14
18:10

A

AKGRT AKSIGORTA
7,89
204.933.514,68
1,28
18:10

A

AKMGY AKMERKEZ GMYO
318,00
35.565.188,75
1,93
18:10

A

AKSA
127,30
423.875.740,70
3,50
18:10

A

AKSEN AKSA ENERJI
44,54
615.528.426,32
3,73
18:10

A

AKSGY AKIS GMYO
17,37
117.471.449,97
3,52
18:10

A

AKSUE AKSU ENERJI
14,80
35.463.825,09
3,27
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,21
34.116.068,61
0,12
18:10

A

ALARK O HOLDING
117,20
1.162.089.898,90
2,09
18:10

A

ALBRK ALBARAKA TURK
5,30
174.740.980,69
1,92
18:10

A

ALCAR ALARKO CARRIER
1.409,00
76.803.905,00
0,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,40
51.224.245,70
1,08
18:10

A

ALFAS ALFA SOLAR ENERJI
88,90
275.438.916,85
0,39
18:10

A

ALGYO ALARKO GMYO
44,06
63.113.963,12
0,36
18:10

A

ALKA ALKIM KAGIT
28,34
20.374.343,38
0,85
18:10

A

ALKIM KIMYA
38,38
43.901.967,02
1,75
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,93
44.588.517,85
0,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,90
528.640.996,66
1,43
18:10

A

ALTNY ALTINAY SAVUNMA
38,72
14.595.387,84
10,00
18:10

A

ALVES KABLO
52,65
230.530.233,40
0,10
18:10

A

ANELE ANEL ELEKTRIK
18,76
18.688.263,10
0,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
25.404.094,65
0,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,90
111.667.819,90
2,60
18:10

A

ANSGR ANADOLU SIGORTA
107,80
365.443.574,10
4,76
18:10

A

ARASE DOGU ARAS ENERJI
77,15
685.044.200,25
1,25
18:10

A

ARCLK ARCELIK
188,40
837.143.609,30
0,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,76
154.642.293,68
0,85
18:10

A

ARENA BILGISAYAR
41,82
58.589.108,98
1,27
18:10

A

ARSAN TEKSTIL
18,46
41.830.804,01
2,84
18:10

A

ARTMS ARTEMIS HALI
52,50
64.288.504,15
0,47
18:10

A

ARZUM EV ALETLERI
45,14
48.383.154,14
1,44
18:10

A

ASELS AN
61,45
2.817.265.615,90
1,24
18:10

A

ASGYO ASCE GMYO
14,70
86.187.670,41
0,27
18:10

A

ASTOR ENERJI
105,00
1.465.535.252,40
2,04
18:10

A

ASUZU ANADOLU ISUZU
103,50
348.338.619,60
1,57
18:10

A

ATAGY ATA GMYO
13,66
3.567.217,23
1,19
18:10

A

ATAKP ATAKEY PATATES
46,54
53.944.986,62
2,02
18:10

A

ATATP ATP YAZILIM
149,20
160.719.045,30
3,56
18:10

A

ATEKS AKIN TEKSTIL
165,60
18.619.531,60
2,87
18:10

A

ATLAS YAT. ORT.
6,29
26.951.703,10
2,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
2.101.696,10
0,60
18:10

A

AVGYO AVRASYA GMYO
9,84
9.628.446,83
1,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,78
43.238.138,86
1,16
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,85
41.955.790,90
0,26
18:10

A

AVPGY AVRUPAKENT GMYO
44,74
294.154.824,76
1,24
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,26
7.406.993,63
2,00
18:10

A

AYCES ALTINYUNUS CESME
642,00
49.049.907,50
0,08
18:10

A

AYDEM ENERJI
33,00
151.303.744,98
1,79
18:10

A

AYEN ENERJI
32,64
92.021.907,54
2,58
18:10

A

AYES CELIK HASIR VE CIT
59,25
4.452.165,90
2,39
18:10

A

AYGAZ
207,00
105.922.861,60
0,98
18:10

A

AZTEK TEKNOLOJI
92,60
74.993.588,75
1,04
18:10

B

BAGFS BAGFAS
25,62
79.556.405,58
1,34
18:10

B

BAKAB BAK AMBALAJ
47,40
10.185.388,86
0,38
18:10

B

BALAT ACILAR ACILIK
36,00
2.749.609,44
1,32
18:10

B

BANVT BANVIT
256,50
285.652.710,20
5,34
18:10

B

BARMA BAREM AMBALAJ
19,52
31.120.139,97
0,15
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,80
1.835.287,91
1,13
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,58
162.013.557,18
1,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
68,00
135.429.754,70
1,49
18:10

B

BEGYO BATI EGE GMYO
3,70
240.523.757,10
7,27
18:10

B

BERA HOLDING
18,80
426.263.578,59
2,40
18:10

B

BEYAZ FILO
27,64
98.502.958,24
1,62
18:10

B

BFREN BOSCH FREN SISTEMLERI
991,00
137.250.531,50
1,20
18:10

B

BIENY BIEN YAPI URUNLERI
42,10
88.748.386,58
1,68
18:10

B

BIGCH BUYUK SEFLER EFS
36,50
80.572.092,50
1,88
18:10

B

BIMAS BIM MAGAZALAR
486,75
1.665.348.429,00
4,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
488,00
397.348.351,25
0,41
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,20
322.357.302,97
1,56
18:10

B

BIZIM MAGAZALARI
40,66
30.426.968,16
2,06
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
30,02
1.613.041.504,86
9,96
18:10

B

BLCYT BILICI YATIRIM
21,00
31.554.264,86
0,57
18:10

B

BMSCH BMS CELIK HASIR
24,78
18.241.747,60
0,32
18:10

B

BMSTL BMS BIRLESIK METAL
34,14
70.935.859,06
1,25
18:10

B

BNTAS BANTAS AMBALAJ
10,73
67.347.548,95
1,32
18:10

B

BOBET BOGAZICI BETON SANAYI
36,18
140.585.331,48
1,92
18:10

B

BORLS BORLEASE OTOMOTIV
33,68
157.799.696,70
0,12
18:10

B

BORSK BOR SEKER
33,20
133.558.977,80
0,72
18:10

B

BOSSA
15,80
245.301.590,90
4,08
18:10

B

BRISA
121,70
85.972.143,70
1,67
18:10

B

BRKO BIRKO MENSUCAT
9,69
10.860.347,98
0,21
18:10

B

BRKSN BERKOSAN YALITIM
40,92
20.869.598,86
1,24
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
73,50
478.593.960,50
9,95
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,22
88.370.759,30
2,03
18:10

B

BRMEN BIRLIK MENSUCAT
6,51
1.215.873,48
1,21
18:10

B

BRSAN BORUSAN BORU SANAYI
561,00
391.814.754,00
2,56
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.772,50
190.526.420,00
0,45
18:10

B

BSOKE BATISOKE CIMENTO
24,48
112.434.532,30
0,49
18:10

B

BTCIM BATI CIMENTO
140,40
446.336.491,70
0,72
18:10

B

BUCIM BURSA CIMENTO
9,05
128.785.007,55
0,44
18:10

B

BURCE LIK
266,00
107.462.927,25
3,62
18:10

B

BURVA BURCELIK VANA
138,40
36.689.245,30
2,19
18:10

B

BVSAN BULBULOGLU VINC
120,40
44.077.838,00
9,95
18:10

B

BYDNR BAYDONER RESTORANLARI
30,92
28.153.701,42
1,84
18:10

C

CANTE CAN2 TERMIK
17,92
325.538.603,25
0,99
18:10

C

CASA EMTIA PETROL
100,80
5.733.937,20
6,84
18:10

C

CATES ELEKTRIK
59,80
256.926.573,80
2,05
18:10

C

CCOLA COCA COLA ICECEK
773,00
429.846.988,00
2,66
18:10

C

CELHA CELIK HALAT
30,14
15.160.003,52
0,92
18:10

C

CEMAS DOKUM
3,46
142.768.123,10
2,37
18:10

C

CEMTS CEMTAS
10,77
142.526.977,84
3,26
18:10

C

CEOEM CEO EVENT MEDYA
20,42
47.198.227,68
2,41
18:10

C

CIMSA
33,22
416.096.922,64
1,96
18:10

C

CLEBI CELEBI
2.111,00
417.850.287,00
0,14
18:10

C

CMBTN CIMBETON
3.320,00
115.319.590,00
1,34
18:10

C

CMENT CIMENTAS
488,00
4.902.142,25
3,37
18:10

C

CONSE CONSUS ENERJI
6,10
191.452.162,63
0,66
18:10

C

COSMO S YAT. HOLDING
155,70
26.853.006,00
4,50
18:10

C

CRDFA CREDITWEST FAKTORING
8,13
50.022.449,39
0,73
18:10

C

CRFSA CARREFOURSA
141,50
61.170.372,80
2,09
18:10

C

CUSAN CUHADAROGLU METAL
27,30
14.038.503,46
0,29
18:10

C

CVKMD CVK MADEN
541,50
1.292.818.434,50
4,33
18:10

C

CWENE CW ENERJI
258,75
149.864.826,50
0,67
18:10

D

DAGHL DAGI YATIRIM HOLDING
21,16
14.270.588,68
3,32
18:10

D

DAGI GIYIM
9,81
50.962.617,69
1,34
18:10

D

DAPGM DAP GAYRIMENKUL
33,54
138.377.026,86
0,42
18:10

D

DARDL DARDANEL
8,34
258.757.679,61
8,74
18:10

D

DENGE HOLDING
4,09
212.007.304,97
4,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,36
57.955.525,71
1,30
18:10

D

DERIM OD
49,64
23.008.755,79
0,81
18:10

D

DESA DERI
28,20
36.123.194,12
2,25
18:10

D

DESPC DESPEC BILGISAYAR
45,24
21.178.659,74
1,16
18:10

D

DEVA HOLDING
78,95
79.742.428,75
0,57
18:10

D

DGATE DATAGATE BILGISAYAR
41,70
20.275.653,28
0,95
18:10

D

DGGYO DOGUS GMYO
39,10
27.641.744,86
2,35
18:10

D

DGNMO DOGANLAR MOBILYA
14,14
85.408.260,52
0,28
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,50
2.707.195,96
1,19
18:10

D

DITAS DOGAN
18,52
13.931.949,80
0,76
18:10

D

DMRGD DMR UNLU MAMULLER
15,48
51.698.799,23
2,65
18:10

D

DMSAS DEMISAS DOKUM
6,72
22.643.521,00
1,90
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,30
17.644.698,52
0,78
18:10

D

DOAS DOGUS OTOMOTIV
295,75
850.287.030,25
1,81
18:10

D

DOBUR DOGAN BURDA
205,40
151.217.564,00
6,98
18:10

D

DOCO DO-CO
5.160,00
54.739.900,00
0,39
18:10

D

DOFER YAPI MALZEMELERI
44,38
85.690.288,30
2,97
18:10

D

DOGUB DOGUSAN
21,18
20.526.370,90
1,53
18:10

D

DOHOL DOGAN HOLDING
15,67
1.541.667.581,31
6,17
18:10

D

DOKTA S DOKUMCULUK
32,62
35.272.026,98
0,31
18:10

D

DURDO DURAN DOGAN BASIM
15,91
5.642.146,76
0,44
18:10

D

DYOBY DYO BOYA
59,00
78.322.478,75
9,97
18:10

D

DZGYO DENIZ GMYO
5,21
23.806.340,41
2,56
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,18
85.307.664,34
1,24
18:10

E

ECILC ECZACIBASI ILAC
57,40
192.888.882,90
2,87
18:10

E

ECZYT ECZACIBASI YATIRIM
270,00
265.781.540,50
3,85
18:10

E

EDATA E-DATA TEKNOLOJI
20,86
102.633.702,19
5,94
18:10

E

EDIP GAYRIMENKUL
25,60
38.198.717,44
3,90
18:10

E

EGEEN EGE ENDUSTRI
14.005,00
251.166.382,50
0,04
18:10

E

EGEPO NASMED L
21,60
33.755.619,50
1,91
18:10

E

EGGUB EGE GUBRE
46,00
28.881.071,10
0,35
18:10

E

EGPRO EGE PROFIL
210,30
100.367.715,10
0,14
18:10

E

EGSER EGE SERAMIK
3,82
22.779.773,84
0,53
18:10

E

EKGYO EMLAK KONUT GMYO
8,86
2.321.622.032,22
0,11
18:10

E

EKIZ KIMYA
82,40
2.699.253,70
1,38
18:10

E

EKOS TEKNOLOJI
42,84
157.360.619,28
0,19
18:10

E

EKSUN GIDA
63,00
63.494.786,90
2,25
18:10

E

ELITE NATUREL ORGANIK GIDA
38,12
291.507.500,20
2,47
18:10

E

EMKEL EMEK ELEKTRIK
14,17
62.116.397,58
0,56
18:10

E

EMNIS EMINIS AMBALAJ
496,00
6.803.231,25
9,01
18:10

E

ENERY A ENERJI
186,10
250.694.768,50
0,16
18:10

E

ENJSA ENERJISA ENERJI
67,70
451.029.374,60
1,58
18:10

E

ENKAI ENKA INSAAT
37,90
447.590.571,10
2,77
18:10

E

ENSRI ENSARI DERI
24,82
61.928.415,86
4,39
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,37
326.367.811,99
0,26
18:10

E

EPLAS EGT
8,10
263.134.861,03
0,12
18:10

E

ERBOS AN
227,40
35.996.298,00
1,52
18:10

E

ERCB ERCIYAS CELIK BORU
143,00
84.753.252,30
0,14
18:10

E

EREGL I DEMIR CELIK
46,86
6.803.758.565,42
2,76
18:10

E

ERSU GIDA
27,60
46.817.541,86
9,96
18:10

E

ESCAR FILO
316,50
89.861.186,00
2,26
18:10

E

ESCOM ESCORT TEKNOLOJI
72,60
50.165.860,65
4,01
18:10

E

ESEN BOGA ELEKTRIK
20,50
94.063.073,44
0,00
18:10

E

ETILR ETILER GIDA
22,86
183.456.487,26
8,71
18:10

E

ETYAT EURO TREND YAT. ORT.
17,39
14.115.202,94
1,81
18:10

E

EUHOL EURO YATIRIM HOLDING
3,60
54.220.807,30
3,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
28,20
5.798.540,40
0,00
18:10

E

EUPWR EUROPOWER ENERJI
144,40
219.036.543,40
0,96
18:10

E

EUREN EUROPEN ENDUSTRI
15,14
112.950.917,29
0,93
18:10

E

EUYO EURO YAT. ORT.
17,10
12.773.494,05
3,01
18:10

E

EYGYO EYG GMYO
10,07
34.297.928,23
1,76
18:10

F

FADE GIDA
17,40
23.956.155,47
0,35
18:10

F

FENER BAHCE FUTBOL
105,00
525.070.571,10
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,10
50.264.590,83
0,22
18:10

F

FMIZP F-M IZMIT PISTON
377,00
68.216.585,75
0,07
18:10

F

FONET BILGI TEKNOLOJILERI
22,18
649.807.861,42
0,27
18:10

F

FORMT FORMET METAL VE CAM
2,78
86.742.695,67
1,07
18:10

F

FORTE BILGI ILETISIM
69,60
69.538.992,20
0,87
18:10

F

FRIGO PAK GIDA
7,71
28.278.625,03
1,03
18:10

F

FROTO FORD OTOSAN
1.207,00
1.678.172.378,00
0,42
18:10

F

FZLGY FUZUL GMYO
12,33
44.794.485,31
0,33
18:10

G

GARAN TI BANKASI
94,15
2.896.165.845,85
6,02
18:10

G

GARFA GARANTI FAKTORING
35,68
56.281.643,64
1,08
18:10

G

GEDIK Y. MEN. DEG.
16,32
21.310.241,25
2,45
18:10

G

GEDZA GEDIZ AMBALAJ
27,68
15.154.739,72
0,58
18:10

G

GENIL GEN ILAC
61,75
86.124.939,85
0,32
18:10

G

GENTS GENTAS
8,61
9.169.766,36
0,12
18:10

G

GEREL GERSAN ELEKTRIK
44,84
203.081.355,62
3,32
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
70,60
228.064.490,25
0,14
18:10

G

GIPTA OFIS KIRTASIYE
40,34
164.343.420,76
0,15
18:10

G

GLBMD GLOBAL MEN. DEG.
49,78
88.359.959,11
2,26
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,06
98.386.308,22
0,22
18:10

G

GLRYH GULER YAT. HOLDING
11,02
21.185.607,03
1,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,14
189.692.476,29
3,67
18:10

G

GMTAS GIMAT MAGAZACILIK
8,70
101.570.033,88
6,88
18:10

G

GOKNR GOKNUR GIDA
23,46
68.845.153,14
0,26
18:10

G

GOLTS GOLTAS CIMENTO
490,00
224.706.848,50
0,00
18:10

G

GOODY GOOD-YEAR
24,04
71.851.950,04
3,09
18:10

G

GOZDE GIRISIM
25,34
184.376.743,94
6,56
18:10

G

GRNYO GARANTI YAT. ORT.
11,52
44.543.356,55
0,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
130,30
184.241.398,50
2,12
18:10

G

GRTRK GRAINTURK TARIM
71,05
38.228.481,10
1,32
18:10

G

GSDDE GSD DENIZCILIK
10,50
33.077.585,04
3,67
18:10

G

GSDHO GSD HOLDING
4,26
86.913.084,19
0,95
18:10

G

GSRAY GALATASARAY SPORTIF
9,06
633.547.145,41
3,66
18:10

G

GUBRF GUBRE FABRIK.
158,40
3.438.520.717,60
5,32
18:10

G

GWIND GALATA WIND ENERJI
28,98
354.109.350,32
2,49
18:10

G

GZNMI GEZINOMI SEYAHAT
38,22
36.793.471,34
4,43
18:10

H

HALKB T. HALK BANKASI
17,50
1.483.727.883,50
4,54
18:10

H

HATEK HATAY TEKSTIL
14,72
21.715.768,03
0,34
18:10

H

HATSN HATSAN GEMI
62,60
115.696.800,25
0,48
18:10

H

HDFGS HEDEF GIRISIM
2,03
35.172.777,27
0,00
18:10

H

HEDEF HOLDING
27,26
37.822.989,20
3,34
18:10

H

HEKTS HEKTAS
15,69
1.032.871.087,72
1,23
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,94
45.116.781,40
2,70
18:10

H

HLGYO HALK GMYO
3,21
85.593.156,57
1,26
18:10

H

HTTBT HITIT BILGISAYAR
71,95
21.751.196,35
0,07
18:10

H

HUBVC HUB GIRISIM
11,56
33.722.035,15
2,76
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,52
79.690.692,04
0,22
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,54
14.656.891,91
0,39
18:10

H

HURGZ HURRIYET GZT.
4,76
36.374.606,37
5,08
18:10

I

ICBCT ICBC TURKEY BANK
17,14
28.679.551,85
3,13
18:10

I

ICUGS ICU GIRISIM
14,45
15.433.430,25
2,03
18:10

I

IDGYO IDEALIST GMYO
7,26
18.715.963,52
8,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
80.104.080,57
1,47
18:10

I

IHAAS IHLAS HABER AJANSI
18,62
71.071.574,40
0,22
18:10

I

IHEVA IHLAS EV ALETLERI
2,56
27.294.388,37
0,78
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
26.443.628,00
0,00
18:10

I

IHLAS HOLDING
1,28
43.217.736,68
1,59
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,78
31.520.915,18
2,30
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,22
41.153.091,90
5,57
18:10

I

IMASM IMAS MAKINA
16,41
972.054.827,22
9,59
18:10

I

INDES INDEKS BILGISAYAR
9,51
175.550.473,73
3,93
18:10

I

INFO YATIRIM
12,14
39.077.293,42
2,02
18:10

I

INGRM INGRAM BILISIM
585,00
39.088.915,00
0,78
18:10

I

INTEM A
301,00
31.016.297,50
1,31
18:10

I

INVEO YATIRIM HOLDING
50,00
88.545.990,05
3,78
18:10

I

INVES TCO HOLDING
341,50
23.891.958,50
2,32
18:10

I

IPEKE IPEK DOGAL ENERJI
39,48
114.898.287,26
3,79
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
150,00
4.583.326,20
1,35
18:10

I

ISBTR IS BANKASI (B)
599.997,50
5.337.445,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,80
7.459.079.393,40
3,42
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,24
116.589.634,26
1,16
18:10

I

ISFIN IS FIN.KIR.
13,70
175.824.998,42
0,44
18:10

I

ISGSY IS GIRISIM
31,34
56.796.335,40
5,66
18:10

I

ISGYO IS GMYO
17,89
860.924.513,51
7,38
18:10

I

ISKPL ISIK PLASTIK
8,68
91.201.198,66
3,58
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,00
599.559.940,84
6,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
20.913.596,61
0,65
18:10

I

ISYAT IS YAT. ORT.
10,75
33.015.280,44
2,97
18:10

I

IZENR IZDEMIR ENERJI
26,54
132.721.147,54
0,52
18:10

I

IZFAS IZMIR FIRCA
28,00
97.371.746,98
1,08
18:10

I

IZINV IZ YATIRIM HOLDING
57,15
46.946.267,95
2,56
18:10

I

IZMDC IZMIR DEMIR CELIK
7,02
84.502.684,12
1,45
18:10

J

JANTS A JANT SANAYI
282,75
169.441.846,00
1,34
18:10

K

KAPLM KAPLAMIN
165,40
20.048.216,60
0,96
18:10

K

KAREL ELEKTRONIK
15,40
33.837.370,06
0,79
18:10

K

KARSN KARSAN OTOMOTIV
13,38
509.074.878,85
0,90
18:10

K

KARTN KARTONSAN
122,50
39.324.615,90
2,08
18:10

K

KARYE KARTAL YEN. ENERJI
37,42
34.195.718,60
0,64
18:10

K

KATMR KATMERCILER EKIPMAN
2,38
116.477.181,57
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
32,40
137.992.180,58
0,06
18:10

K

KBORU KUZEY BORU
93,00
323.008.351,25
1,42
18:10

K

KCAER KOCAER CELIK
57,90
385.132.060,15
1,67
18:10

K

KCHOL KOC HOLDING
244,80
3.161.212.056,20
2,51
18:10

K

KENT GIDA
1.412,00
15.944.360,00
2,69
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
1.228.960,00
1,01
18:10

K

KERVT KEREVITAS GIDA
15,59
49.517.756,39
2,57
18:10

K

KFEIN KAFEIN YAZILIM
117,60
126.696.476,20
0,76
18:10

K

KGYO KORAY GMYO
36,54
17.118.067,10
2,01
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,60
254.773.738,47
1,56
18:10

K

KLGYO KILER GMYO
6,26
104.176.466,90
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,64
52.026.355,22
0,90
18:10

K

KLMSN KLIMASAN KLIMA
31,70
38.850.269,88
0,51
18:10

K

KLNMA T. KALKINMA BANK.
21,10
7.156.049,44
1,44
18:10

K

KLRHO KILER HOLDING
38,74
30.204.596,30
0,36
18:10

K

KLSER KALESERAMIK
57,50
140.265.312,35
0,35
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,40
25.887.385,40
0,47
18:10

K

KMPUR KIMTEKS POLIURETAN
60,25
134.767.358,00
4,42
18:10

K

KNFRT KONFRUT GIDA
13,56
28.825.507,84
1,19
18:10

K

KONKA KONYA KAGIT
51,55
44.676.883,00
0,29
18:10

K

KONTR OLMATIK TEKNOLOJI
223,30
981.724.310,60
0,09
18:10

K

KONYA CIMENTO
9.705,00
239.309.965,00
2,18
18:10

K

KOPOL KOZA POLYESTER
43,30
63.296.989,78
0,37
18:10

K

KORDS A TEKNIK TEKSTIL
99,00
123.268.568,65
1,02
18:10

K

KOTON MAGAZACILIK
29,24
984.269.839,06
2,86
18:10

K

KOZAA KOZA MADENCILIK
49,20
353.684.064,76
3,02
18:10

K

KOZAL KOZA ALTIN
21,48
1.731.853.023,62
1,32
18:10

K

KRDMA KARDEMIR (A)
23,40
51.461.436,00
2,54
18:10

K

KRDMB KARDEMIR (B)
21,74
59.707.431,78
1,12
18:10

K

KRDMD KARDEMIR (D)
28,44
1.578.500.194,68
1,57
18:10

K

KRGYO KORFEZ GMYO
29,00
221.894.301,94
7,33
18:10

K

KRONT KRON TEKNOLOJI
23,28
17.618.059,88
1,93
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
17.136.080,08
0,95
18:10

K

KRSTL KRISTAL KOLA
8,74
41.235.052,61
0,00
18:10

K

KRTEK KARSU TEKSTIL
35,50
34.808.071,62
1,66
18:10

K

KRVGD KERVAN GIDA
28,28
46.201.391,22
0,78
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.760,00
13.902.470,00
5,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
97,60
743.308.577,80
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,10
43.636.981,45
1,62
18:10

K

KUTPO KUTAHYA PORSELEN
102,50
72.045.812,25
8,35
18:10

K

KUVVA GIDA
45,50
1.317.583,92
2,85
18:10

K

KUYAS YATIRIM
55,00
135.150.756,70
0,27
18:10

K

KZBGY KIZILBUK GYO
25,18
164.691.251,56
0,24
18:10

K

KZGYO KUZUGRUP GMYO
22,48
27.904.725,96
0,18
18:10

L

LIDER LDR TURIZM
70,00
114.655.926,85
0,07
18:10

L

LIDFA LIDER FAKTORING
9,02
111.077.954,43
1,96
18:10

L

LILAK LILA KAGIT
35,84
958.354.045,54
1,48
18:10

L

LINK BILGISAYAR
431,50
49.163.237,00
3,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
97,55
65.220.171,30
2,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,62
229.411.371,80
0,90
18:10

L

LOGO YAZILIM
92,55
91.716.887,90
0,16
18:10

L

LRSHO LORAS HOLDING
3,42
65.745.430,16
0,29
18:10

L

LUKSK LUKS KADIFE
135,90
38.860.414,10
1,95
18:10

M

MAALT MARMARIS ALTINYUNUS
1.227,00
44.013.618,00
0,89
18:10

M

MACKO LIK INTERNET HIZMETLERI
74,95
35.886.495,95
1,25
18:10

M

MAGEN MARGUN ENERJI
25,80
175.460.170,18
1,98
18:10

M

MAKIM MAKINE
30,16
19.013.399,18
0,46
18:10

M

MAKTK MAKINA TAKIM
6,81
42.139.083,76
2,10
18:10

M

MANAS ENERJI YONETIMI
10,43
89.848.353,34
2,86
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,68
64.945.204,89
1,28
18:10

M

MARKA YATIRIM HOLDING
91,50
23.476.612,35
1,61
18:10

M

MARTI OTEL
4,10
34.537.023,33
0,74
18:10

M

MAVI GIYIM
98,75
360.798.990,10
2,86
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,98
24.679.265,54
1,59
18:10

M

MEGAP MEGA POLIETILEN
8,49
373.221.633,80
7,21
18:10

M

MEGMT MEGA METAL
41,84
154.706.778,80
0,81
18:10

M

MEKAG MEKA BETON
66,85
76.914.509,45
0,07
18:10

M

MEPET METRO PETROL VE TESISLERI
12,24
16.840.296,28
0,66
18:10

M

MERCN MERCAN KIMYA
12,63
23.721.562,03
1,02
18:10

M

MERIT TURIZM
159,70
142.039.837,50
9,99
18:10

M

MERKO GIDA
15,48
32.164.249,70
3,61
18:10

M

METRO HOLDING
3,45
182.935.414,37
0,00
18:10

M

METUR METEMTUR YATIRIM
15,33
90.439.873,86
4,01
18:10

M

MGROS MIGROS TICARET
505,50
1.184.038.133,50
4,12
18:10

M

MHRGY MHR GMYO
4,93
38.359.329,18
1,00
18:10

M

MIATK MIA TEKNOLOJI
59,85
2.188.259.709,20
0,17
18:10

M

MIPAZ MILPA
83,00
28.916.167,70
0,42
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
2.964.079,62
0,34
18:10

M

MNDRS MENDERES TEKSTIL
13,61
45.768.433,79
1,95
18:10

M

MNDTR MONDI TURKEY
7,05
43.075.022,63
6,02
18:10

M

MOBTL MOBILTEL ILETISIM
7,28
160.928.372,10
0,68
18:10

M

MOGAN ENERJI
15,61
371.508.531,77
1,04
18:10

M

MPARK MLP SAGLIK
290,00
170.105.556,75
1,05
18:10

M

MRGYO MARTI GMYO
6,35
172.901.225,33
2,25
18:10

M

MRSHL MARSHALL
2.190,00
58.368.080,00
0,27
18:10

M

MSGYO MISTRAL GMYO
14,31
11.745.615,77
1,38
18:10

M

MTRKS MATRIKS BILGI DAGITIM
84,00
120.992.987,25
0,00
18:10

M

MTRYO METRO YAT. ORT.
8,30
6.300.438,36
0,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,05
48.561.489,42
0,56
18:10

N

NATEN NATUREL ENERJI
51,00
179.801.746,60
0,78
18:10

N

NETAS TELEKOM.
90,25
66.687.499,65
0,39
18:10

N

NIBAS NIGBAS NIGDE BETON
19,89
36.562.131,62
1,38
18:10

N

NTGAZ NATURELGAZ
17,23
29.230.599,05
1,37
18:10

N

NTHOL NET HOLDING
34,00
255.023.554,58
6,25
18:10

N

NUGYO NUROL GMYO
9,00
155.307.703,68
7,60
18:10

N

NUHCM NUH CIMENTO
287,75
38.752.443,75
1,05
18:10

O

OBAMS OBA MAKARNACILIK
42,10
471.840.929,04
0,91
18:10

O

OBASE BILGISAYAR
46,40
20.363.275,30
0,04
18:10

O

ODAS ELEKTRIK
9,55
483.648.643,94
1,27
18:10

O

ODINE TEKNOLOJI
65,05
112.109.699,00
0,76
18:10

O

OFSYM OFIS YEM GIDA
46,92
50.747.586,42
0,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
33.218.647,60
0,29
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,01
119.423.634,25
2,47
18:10

O

ORGE ENERJI ELEKTRIK
73,80
97.944.693,85
1,79
18:10

O

ORMA N MAHSULLERI
334,50
11.534.778,00
9,94
18:10

O

OSMEN OSMANLI MENKUL
333,00
83.358.383,25
1,41
18:10

O

OSTIM ENDUSTRIYEL YAT
6,37
37.935.018,28
1,59
18:10

O

OTKAR OTOKAR
567,00
258.290.512,00
1,07
18:10

O

OTTO HOLDING
309,75
2.529.170,25
1,89
18:10

O

OYAKC OYAK CIMENTO
63,95
1.010.145.844,40
2,24
18:10

O

OYAYO OYAK YAT. ORT.
39,68
10.592.129,30
2,02
18:10

O

OYLUM SINAI YATIRIMLAR
14,95
156.690.181,31
4,69
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,76
21.146.998,32
0,59
18:10

O

OZGYO OZDERICI GMYO
5,96
27.997.047,10
0,17
18:10

O

OZKGY OZAK GMYO
8,87
208.030.072,19
0,80
18:10

O

OZRDN OZERDEN AMBALAJ
54,20
28.689.887,80
0,74
18:10

O

OZSUB OZSU BALIK
27,00
25.198.441,76
1,24
18:10

P

PAGYO PANORA GMYO
41,94
10.186.198,00
0,14
18:10

P

PAMEL ELEKTRIK
137,00
20.314.160,60
0,74
18:10

P

PAPIL ON SAVUNMA
134,90
135.722.196,50
4,53
18:10

P

PARSN PARSAN
127,70
113.247.298,80
1,69
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
61,70
51.364.760,70
0,24
18:10

P

PATEK PASIFIK TEKNOLOJI
81,60
182.625.442,50
0,62
18:10

P

PCILT PC ILETISIM MEDYA
14,38
25.871.653,35
0,07
18:10

P

PEGYO PERA GMYO
22,38
172.390.535,60
0,63
18:10

P

PEKGY PEKER GMYO
9,53
2.245.598.622,81
9,92
18:10

P

PENGD PENGUEN GIDA
7,94
56.474.490,65
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
71.581.487,51
0,73
18:10

P

PETKM PETKIM
20,76
2.127.217.504,42
2,47
18:10

P

PETUN PINAR ET VE UN
89,90
35.242.337,75
1,24
18:10

P

PGSUS PEGASUS
212,00
3.100.892.504,10
4,85
18:10

P

PINSU PINAR SU
26,74
52.925.088,84
6,96
18:10

P

PKART PLASTIKKART
112,00
85.135.731,90
2,95
18:10

P

PKENT PETROKENT TURIZM
348,00
67.922.370,00
1,42
18:10

P

PLTUR PLATFORM TURIZM
15,34
28.323.056,42
0,65
18:10

P

PNLSN PANELSAN CATI CEPHE
82,85
33.963.392,35
0,67
18:10

P

PNSUT PINAR SUT
86,00
49.543.664,95
0,41
18:10

P

POLHO POLISAN HOLDING
13,49
78.878.110,79
0,07
18:10

P

POLTK POLITEKNIK METAL
17.790,00
24.396.440,00
1,85
18:10

P

PRDGS PARDUS GIRISIM
7,32
21.161.025,22
2,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,78
50.926.604,48
1,02
18:10

P

PRKME PARK ELEK.MADENCILIK
25,24
39.702.334,62
1,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,10
54.776.343,42
2,34
18:10

P

PSDTC PERGAMON DIS TICARET
122,50
32.126.817,80
0,41
18:10

P

PSGYO PASIFIK GMYO
5,79
43.401.604,19
1,03
18:10

Q

QNBFB QNB FINANSBANK
390,00
9.934.620,00
0,78
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,50
3.416.038,60
1,46
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
116.284.818,86
0,24
18:10

R

RALYH RAL YATIRIM HOLDING
195,50
179.458.658,00
1,30
18:10

R

RAYSG RAY SIGORTA
512,00
61.052.206,00
0,39
18:10

R

REEDR REEDER TEKNOLOJI
43,08
1.997.217.964,18
0,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,60
276.456.015,90
1,14
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,56
18.136.639,42
1,31
18:10

R

RODRG RODRIGO TEKSTIL
151,20
44.178.434,90
9,96
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,33
25.910.008,53
0,64
18:10

R

RUBNS RUBENIS TEKSTIL
44,70
104.039.165,46
0,68
18:10

R

RYGYO REYSAS GMYO
36,00
91.832.507,94
0,28
18:10

R

RYSAS REYSAS LOJISTIK
48,94
56.019.682,71
4,41
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,26
17.594.760,64
0,65
18:10

S

SAHOL SABANCI HOLDING
102,30
2.010.165.141,90
3,02
18:10

S

SAMAT SARAY MATBAACILIK
44,56
156.656.926,44
5,94
18:10

S

SANEL MUHENDISLIK
33,94
25.606.376,72
1,37
18:10

S

SANFM SANIFOAM ENDUSTRI
62,90
44.661.580,95
3,23
18:10

S

SANKO PAZARLAMA
28,28
40.829.663,00
0,14
18:10

S

SARKY SARKUYSAN
34,26
37.433.452,00
1,30
18:10

S

SASA POLYESTER
49,20
3.841.358.856,52
0,40
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
73,80
115.212.925,30
0,14
18:10

S

SDTTR SDT UZAY VE SAVUNMA
313,75
124.642.329,25
0,40
18:10

S

SEGYO SEKER GMYO
5,02
106.229.711,65
0,20
18:10

S

SEKFK SEKER FIN. KIR.
12,05
72.964.218,82
2,99
18:10

S

SEKUR O PLASTIK
14,42
113.489.907,40
7,69
18:10

S

SELEC SELCUK ECZA DEPOSU
50,55
116.857.739,82
2,62
18:10

S

SELGD SELCUK GIDA
46,92
63.717.587,10
0,86
18:10

S

SELVA GIDA
15,45
87.347.088,50
9,73
18:10

S

SEYKM SEYITLER KIMYA
9,40
108.902.103,66
2,51
18:10

S

SILVR SILVERLINE ENDUSTRI
19,62
18.956.298,72
0,93
18:10

S

SISE CAM
53,25
2.193.517.422,45
1,91
18:10

S

SKBNK SEKERBANK
5,06
532.779.095,11
2,02
18:10

S

SKTAS SOKTAS
6,39
70.356.960,58
6,17
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,00
24.237.312,80
2,23
18:10

S

SKYMD SEKER YATIRIM
16,09
1.244.170.946,39
9,96
18:10

S

SMART IKS YAZILIM
42,02
77.662.731,54
0,38
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,90
252.317.816,60
0,99
18:10

S

SNGYO SINPAS GMYO
5,00
123.244.917,53
0,00
18:10

S

SNICA SANICA ISI SANAYI
37,56
453.063.170,30
3,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,75
5.803.692,75
5,18
18:10

S

SNPAM SONMEZ PAMUKLU
107,30
5.352.523,80
3,77
18:10

S

SODSN SODAS SODYUM SANAYII
190,30
5.430.000,70
1,09
18:10

S

SOKE DEGIRMENCILIK
17,08
39.263.518,05
1,67
18:10

S

SOKM SOK MARKETLER TICARET
66,90
912.081.840,00
3,48
18:10

S

SONME Z FILAMENT
103,50
4.978.795,40
1,43
18:10

S

SRVGY SERVET GMYO
305,25
54.228.434,25
10,00
18:10

S

SUMAS SUNI TAHTA
539,00
3.674.786,00
4,15
18:10

S

SUNTK SUN TEKSTIL
16,93
14.663.996,43
2,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,40
167.687.996,15
1,78
18:10

S

SUWEN TEKSTIL
26,72
88.418.499,22
1,21
18:10

T

TABGD TAB GIDA
174,30
411.131.637,90
1,28
18:10

T

TARKM TARKIM BITKI KORUMA
533,00
139.525.867,50
0,28
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,02
86.157.475,14
0,12
18:10

T

TATGD TAT GIDA
27,34
77.932.275,38
3,72
18:10

T

TAVHL TAV HAVALIMANLARI
237,10
978.550.752,30
3,09
18:10

T

TBORG T.TUBORG
96,00
14.833.740,25
2,13
18:10

T

TCELL TURKCELL
87,40
2.247.757.272,85
3,13
18:10

T

TDGYO TREND GMYO
13,12
178.107.393,25
1,23
18:10

T

TEKTU TEK-ART TURIZM
4,67
88.006.834,52
5,66
18:10

T

TERA YATIRIM MENKUL DEGERLER
46,76
68.823.517,11
9,99
18:10

T

TETMT TETAMAT GIDA
10.647,50
17.587.382,50
2,34
18:10

T

TEZOL EUROPAP KAGIT
21,54
101.647.729,44
2,28
18:10

T

TGSAS TGS DIS TICARET
75,00
21.312.723,65
2,60
18:10

T

THYAO TURK HAVA YOLLARI
323,50
14.850.077.235,50
5,37
18:10

T

TKFEN TEKFEN HOLDING
56,15
325.341.931,75
3,22
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
44,16
168.722.092,68
3,42
18:10

T

TLMAN TRABZON LIMAN
123,10
55.240.294,40
0,90
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
95,00
15.135.761,10
0,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
159,10
1.039.354.097,70
6,92
18:10

T

TNZTP TAPDI TINAZTEPE
58,10
31.194.360,85
2,52
18:10

T

TOASO TOFAS OTO. FAB.
300,00
2.312.693.376,75
4,62
18:10

T

TRCAS TURCAS PETROL
27,68
85.815.690,50
0,93
18:10

T

TRGYO TORUNLAR GMYO
46,78
176.980.846,76
1,52
18:10

T

TRILC TURK ILAC SERUM
35,78
850.879.651,64
8,42
18:10

T

TSGYO TSKB GMYO
11,79
38.515.722,70
0,77
18:10

T

TSKB T.S.K.B.
10,73
404.380.033,73
4,48
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,04
321.118.143,08
2,00
18:10

T

TTKOM TURK TELEKOM
43,38
897.090.645,74
3,63
18:10

T

TTRAK TURK TRAKTOR
1.040,00
468.290.461,00
1,76
18:10

T

TUCLK TUGCELIK
14,52
152.851.144,53
1,18
18:10

T

TUKAS
7,97
131.969.481,89
0,13
18:10

T

TUPRS TUPRAS
189,10
10.278.341.316,00
4,59
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
64,80
53.882.698,60
0,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
617,00
21.021.159,50
1,83
18:10

T

TURSG TURKIYE SIGORTA
75,75
417.541.472,60
5,06
18:10

U

UFUK YATIRIM
520,50
18.934.722,75
3,89
18:10

U

ULAS LAR TURIZM YAT.
27,68
24.665.805,94
2,95
18:10

U

ULKER BISKUVI
135,50
1.641.877.427,10
5,12
18:10

U

ULUFA ULUSAL FAKTORING
13,59
79.454.261,26
4,14
18:10

U

ULUSE ULUSOY ELEKTRIK
191,00
18.381.244,80
0,83
18:10

U

ULUUN ULUSOY UN SANAYI
31,46
80.921.623,98
1,75
18:10

U

UMPAS HOLDING
13,96
2.093.346,18
0,14
18:10

U

UNLU YATIRIM HOLDING
15,26
28.363.536,02
0,93
18:10

U

USAK SERAMIK
9,25
24.239.598,89
2,55
18:10

U

UZERB UZERTAS BOYA
893,50
46.426.201,50
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
21,40
1.441.964.454,28
2,39
18:10

V

VAKFN VAKIF FIN. KIR.
3,30
194.683.843,63
3,13
18:10

V

VAKKO TEKSTIL
109,40
95.746.745,00
2,15
18:10

V

VANGD VANET GIDA
25,14
64.038.982,68
3,54
18:10

V

VBTYZ VBT YAZILIM
33,50
78.967.687,82
0,18
18:10

V

VERTU VERUSATURK GIRISIM
46,12
32.163.503,50
2,04
18:10

V

VERUS A HOLDING
258,50
20.807.707,25
1,77
18:10

V

VESBE VESTEL BEYAZ ESYA
22,84
166.954.705,36
0,62
18:10

V

VESTL VESTEL
97,55
656.841.981,30
1,83
18:10

V

VKFYO VAKIF YAT. ORT.
22,62
12.015.020,12
0,62
18:10

V

VKGYO VAKIF GMYO
2,44
79.282.956,73
0,81
18:10

V

VKING VIKING KAGIT
46,80
22.427.375,72
0,68
18:10

V

VRGYO VERA KONSEPT GMYO
29,52
108.830.898,90
3,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
514,50
227.287.817,50
0,39
18:10

Y

YATAS
37,26
359.576.744,92
1,42
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,92
29.914.757,63
3,50
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
215.000,00
1.508.702,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,40
284.290.955,80
0,44
18:10

Y

YESIL YATIRIM HOLDING
5,06
29.581.273,15
4,35
18:10

Y

YGGYO YENI GIMAT GMYO
46,96
14.042.697,16
2,13
18:10

Y

YGYO YESIL GMYO
10,59
85.043.006,94
4,34
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,90
5.783.920.945,00
4,24
18:10

Y

YKSLN YUKSELEN CELIK
22,02
19.412.393,30
1,29
18:10

Y

YONGA MOBILYA
105,00
2.476.593,00
7,14
18:10

Y

YUNSA
98,30
228.934.969,15
0,35
18:10

Y

YYAPI YESIL YAPI
7,06
107.420.103,88
9,14
18:10

Y

YYLGD YAYLA GIDA
13,19
95.818.401,92
0,15
18:10

Z

ZEDUR ENERJI
130,70
301.336.301,10
9,92
18:10

Z

ZOREN ZORLU ENERJI
6,09
1.098.479.714,07
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
7,50
24.790.765,97
5,04
18:10