DOLAR

32,5803$% 0.29

EURO

35,0120€% 0.1

STERLİN

40,8281£% 0.06

GRAM ALTIN

2.459,02%0,95

ONS

2.349,73%0,76

BİST100

9.898,52%1,87

Öğle Vakti a 13:07
İstanbul PARÇALI BULUTLU 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,12
19.309.937,14
1,36
18:10

A

ACSEL ACIPAYAM SELULOZ
129,10
284.391.008,60
0,69
18:10

A

ADEL KALEMCILIK
50,75
436.864.226,15
5,14
18:10

A

ADESE GAYRIMENKUL
1,98
56.110.893,61
0,00
18:10

A

ADGYO ADRA GMYO
35,36
60.674.286,20
3,12
18:10

A

AEFES ANADOLU EFES
214,70
670.789.542,70
3,92
18:10

A

AFYON CIMENTO
16,00
215.171.877,27
3,85
18:10

A

AGESA HAYAT EMEKLILIK
117,30
85.460.123,20
5,77
18:10

A

AGHOL ANADOLU GRUBU HOLDING
334,00
368.231.960,75
4,21
18:10

A

AGROT ECH TEKNOLOJI
15,70
222.703.054,93
1,32
18:10

A

AGYO ATAKULE GMYO
7,05
8.568.506,35
1,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,10
85.190.587,50
1,31
18:10

A

AHSGY AHES GMYO
26,68
956.776.554,64
3,81
18:10

A

AKBNK AKBANK
58,05
2.418.829.619,70
1,53
18:10

A

AKCNS AKCANSA
159,40
175.527.127,30
3,24
18:10

A

AKENR AK ENERJI
12,15
106.180.054,44
2,17
18:10

A

AKFGY AKFEN GMYO
2,18
102.056.975,45
1,36
18:10

A

AKFYE AKFEN YEN. ENERJI
21,84
275.772.226,74
0,18
18:10

A

AKGRT AKSIGORTA
5,66
52.189.985,83
1,91
18:10

A

AKMGY AKMERKEZ GMYO
230,00
5.052.162,60
1,55
18:10

A

AKSA
8,94
91.861.833,30
1,48
18:10

A

AKSEN AKSA ENERJI
37,60
84.475.478,86
0,00
18:10

A

AKSGY AKIS GMYO
18,28
17.104.043,06
0,92
18:10

A

AKSUE AKSU ENERJI
11,15
4.696.437,78
0,62
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
34.795.621,74
9,84
18:10

A

ALARK O HOLDING
93,05
237.933.922,55
1,22
18:10

A

ALBRK ALBARAKA TURK
6,01
32.312.805,50
0,99
18:10

A

ALCAR ALARKO CARRIER
1.178,00
164.263.318,00
9,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,40
103.914.466,10
2,39
18:10

A

ALFAS ALFA SOLAR ENERJI
56,30
93.171.028,05
1,75
18:10

A

ALGYO ALARKO GMYO
43,36
20.167.021,60
1,50
18:10

A

ALKA ALKIM KAGIT
28,02
21.599.409,02
3,91
18:10

A

ALKIM KIMYA
32,50
35.182.670,14
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
31,00
154.853.215,32
1,52
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,82
11.601.687,48
0,44
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,16
385.257.548,72
0,60
18:10

A

ALTNY ALTINAY SAVUNMA
98,90
751.103.680,10
0,51
18:10

A

ALVES KABLO
49,96
375.604.510,90
2,21
18:10

A

ANELE ANEL ELEKTRIK
12,73
10.924.177,16
1,09
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,80
530.602.346,13
5,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,60
197.118.106,70
5,44
18:10

A

ANSGR ANADOLU SIGORTA
79,40
150.097.779,95
1,15
18:10

A

ARASE DOGU ARAS ENERJI
52,55
43.900.042,85
1,13
18:10

A

ARCLK ARCELIK
138,00
258.605.567,80
3,02
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,26
154.693.487,46
0,80
18:10

A

ARENA BILGISAYAR
37,34
9.534.696,36
0,48
18:10

A

ARSAN TEKSTIL
20,90
36.877.449,86
1,51
18:10

A

ARTMS ARTEMIS HALI
55,65
28.607.507,75
1,50
18:10

A

ARZUM EV ALETLERI
48,96
77.414.759,79
4,28
18:10

A

ASELS AN
56,00
1.008.254.546,40
2,01
18:10

A

ASGYO ASCE GMYO
11,83
51.863.768,80
0,59
18:10

A

ASTOR ENERJI
83,50
1.967.094.075,85
1,64
18:10

A

ASUZU ANADOLU ISUZU
76,00
359.156.700,30
9,99
18:10

A

ATAGY ATA GMYO
10,98
6.326.854,59
1,48
18:10

A

ATAKP ATAKEY PATATES
47,64
52.983.628,40
1,28
18:10

A

ATATP ATP YAZILIM
107,00
119.928.164,50
4,70
18:10

A

ATEKS AKIN TEKSTIL
157,00
4.341.309,50
0,82
18:10

A

ATLAS YAT. ORT.
5,60
4.139.636,65
2,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
85,55
7.137.596,15
6,54
18:10

A

AVGYO AVRASYA GMYO
8,95
35.670.041,97
3,59
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,98
43.637.574,38
2,27
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,36
163.095.708,71
0,60
18:10

A

AVPGY AVRUPAKENT GMYO
47,14
284.475.712,12
4,57
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,45
6.059.523,51
1,95
18:10

A

AYCES ALTINYUNUS CESME
521,50
29.512.978,00
1,32
18:10

A

AYDEM ENERJI
24,82
41.217.374,28
2,44
18:10

A

AYEN ENERJI
28,80
14.707.039,84
1,44
18:10

A

AYES CELIK HASIR VE CIT
39,60
1.567.245,20
1,10
18:10

A

AYGAZ
146,00
20.285.979,10
0,00
18:10

A

AZTEK TEKNOLOJI
53,70
62.072.562,75
2,45
18:10

B

BAGFS BAGFAS
21,50
14.471.412,34
1,83
18:10

B

BAHKM BAHADIR KIMYA
65,85
663.131.339,70
9,93
18:10

B

BAKAB BAK AMBALAJ
37,08
3.710.537,78
0,32
18:10

B

BALAT ACILAR ACILIK
39,96
2.589.455,62
0,10
18:10

B

BANVT BANVIT
384,25
175.232.934,00
2,29
18:10

B

BARMA BAREM AMBALAJ
19,71
24.934.639,93
1,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,30
886.805,28
3,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
25,70
12.475.955,72
3,46
18:10

B

BAYRK BAYRAK TABAN SANAYI
30,20
200.317.655,40
9,98
18:10

B

BEGYO BATI EGE GMYO
3,20
35.044.204,72
0,93
18:10

B

BERA HOLDING
16,60
352.989.466,55
6,14
18:10

B

BEYAZ FILO
27,78
100.257.827,20
0,29
18:10

B

BFREN BOSCH FREN SISTEMLERI
779,50
95.280.810,50
5,12
18:10

B

BIENY BIEN YAPI URUNLERI
30,02
38.732.594,70
2,09
18:10

B

BIGCH BUYUK SEFLER EFS
27,82
13.040.695,76
1,77
18:10

B

BIMAS BIM MAGAZALAR
548,50
1.689.542.023,50
1,20
18:10

B

BINHO 1000 YATIRIMLAR HOL.
389,50
246.459.804,75
1,70
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
42.203.119,46
2,19
18:10

B

BIZIM MAGAZALARI
33,86
9.414.917,82
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,89
157.294.379,16
1,71
18:10

B

BLCYT BILICI YATIRIM
22,40
26.476.993,76
2,44
18:10

B

BMSCH BMS CELIK HASIR
22,54
40.679.088,12
0,09
18:10

B

BMSTL BMS BIRLESIK METAL
49,80
109.895.547,36
0,40
18:10

B

BNTAS BANTAS AMBALAJ
12,36
80.062.676,27
1,31
18:10

B

BOBET BOGAZICI BETON SANAYI
20,26
46.828.878,20
2,22
18:10

B

BORLS BORLEASE OTOMOTIV
41,48
75.679.377,54
3,29
18:10

B

BORSK BOR SEKER
26,62
142.324.731,20
4,52
18:10

B

BOSSA
15,70
42.851.917,32
2,24
18:10

B

BRISA
91,00
15.918.081,55
0,55
18:10

B

BRKO BIRKO MENSUCAT
9,30
4.711.956,34
1,09
18:10

B

BRKSN BERKOSAN YALITIM
29,70
7.607.471,66
1,57
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,86
49.709.639,00
3,47
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,73
26.226.420,18
0,19
18:10

B

BRMEN BIRLIK MENSUCAT
6,12
615.009,52
2,08
18:10

B

BRSAN BORUSAN BORU SANAYI
499,75
457.896.035,25
9,96
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.264,00
290.751.674,00
9,96
18:10

B

BSOKE BATISOKE CIMENTO
74,00
451.785.022,15
2,35
18:10

B

BTCIM BATI CIMENTO
243,40
578.856.902,60
0,21
18:10

B

BUCIM BURSA CIMENTO
7,61
33.504.094,22
1,30
18:10

B

BURCE LIK
220,30
45.835.359,80
9,99
18:10

B

BURVA BURCELIK VANA
125,40
33.655.886,60
10,00
18:10

B

BVSAN BULBULOGLU VINC
85,90
26.653.024,70
1,32
18:10

B

BYDNR BAYDONER RESTORANLARI
24,38
14.833.546,92
1,30
18:10

C

CANTE CAN2 TERMIK
1,68
270.498.513,60
1,18
18:10

C

CASA EMTIA PETROL
85,20
2.915.948,90
3,13
18:10

C

CATES ELEKTRIK
41,74
40.450.426,50
1,74
18:10

C

CCOLA COCA COLA ICECEK
67,40
521.347.239,55
3,69
18:10

C

CELHA CELIK HALAT
35,08
121.556.073,26
9,63
18:10

C

CEMAS DOKUM
3,51
42.965.083,38
0,00
18:10

C

CEMTS CEMTAS
9,78
38.954.564,09
1,81
18:10

C

CEMZY CEM ZEYTIN
16,83
27.176.192,01
10,00
18:10

C

CEOEM CEO EVENT MEDYA
55,40
92.482.699,35
1,47
18:10

C

CIMSA
36,28
452.915.906,96
0,33
18:10

C

CLEBI CELEBI
1.823,00
93.702.445,00
0,16
18:10

C

CMBTN CIMBETON
2.537,50
71.079.534,50
0,20
18:10

C

CMENT CIMENTAS
415,25
2.569.956,50
1,28
18:10

C

CONSE CONSUS ENERJI
2,91
11.203.633,06
0,68
18:10

C

COSMO S YAT. HOLDING
124,90
14.682.766,00
1,19
18:10

C

CRDFA CREDITWEST FAKTORING
6,21
9.476.468,52
0,32
18:10

C

CRFSA CARREFOURSA
108,40
62.106.094,90
0,84
18:10

C

CUSAN CUHADAROGLU METAL
20,78
6.358.224,30
0,78
18:10

C

CVKMD CVK MADEN
491,25
232.483.225,25
1,50
18:10

C

CWENE CW ENERJI
201,40
276.914.969,80
3,50
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,63
3.196.962,83
2,07
18:10

D

DAGI GIYIM
10,22
96.148.275,63
3,95
18:10

D

DAPGM DAP GAYRIMENKUL
5,51
131.862.869,63
0,54
18:10

D

DARDL DARDANEL
5,69
18.686.528,49
0,70
18:10

D

DCTTR DCT TRADING DIS TICARET
23,26
161.527.872,96
0,85
18:10

D

DENGE HOLDING
4,97
13.072.978,43
1,58
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,75
71.940.452,04
5,52
18:10

D

DERIM OD
34,60
11.883.444,04
2,70
18:10

D

DESA DERI
19,72
5.494.140,86
0,70
18:10

D

DESPC DESPEC BILGISAYAR
45,70
23.498.580,38
1,29
18:10

D

DEVA HOLDING
66,70
37.942.679,00
1,11
18:10

D

DGATE DATAGATE BILGISAYAR
40,10
34.473.202,90
3,19
18:10

D

DGGYO DOGUS GMYO
32,18
4.168.327,70
1,35
18:10

D

DGNMO DOGANLAR MOBILYA
8,65
21.101.255,78
0,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
55,00
6.997.866,00
1,17
18:10

D

DITAS DOGAN
21,40
5.888.822,28
1,02
18:10

D

DMRGD DMR UNLU MAMULLER
14,00
18.293.336,16
0,78
18:10

D

DMSAS DEMISAS DOKUM
5,50
12.994.749,20
0,36
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
15,50
225.431.250,16
1,37
18:10

D

DOAS DOGUS OTOMOTIV
218,60
247.060.541,90
2,50
18:10

D

DOBUR DOGAN BURDA
251,00
24.882.444,75
0,59
18:10

D

DOCO DO-CO
5.382,50
14.312.005,00
0,42
18:10

D

DOFER YAPI MALZEMELERI
32,32
57.051.173,34
0,06
18:10

D

DOGUB DOGUSAN
24,00
22.079.021,04
4,76
18:10

D

DOHOL DOGAN HOLDING
14,78
291.896.834,84
2,95
18:10

D

DOKTA S DOKUMCULUK
25,60
9.689.121,26
1,61
18:10

D

DURDO DURAN DOGAN BASIM
11,63
1.957.217,68
1,02
18:10

D

DYOBY DYO BOYA
21,22
112.272.452,42
1,12
18:10

D

DZGYO DENIZ GMYO
6,15
59.210.073,30
4,06
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,94
26.071.190,72
0,09
18:10

E

ECILC ECZACIBASI ILAC
48,02
130.090.506,56
1,56
18:10

E

ECZYT ECZACIBASI YATIRIM
199,50
81.877.351,90
0,25
18:10

E

EDATA E-DATA TEKNOLOJI
17,79
38.615.473,36
0,23
18:10

E

EDIP GAYRIMENKUL
20,48
19.604.809,84
3,58
18:10

E

EFORC EFOR CAY SANAYI
28,30
259.669.469,82
0,42
18:10

E

EGEEN EGE ENDUSTRI
10.562,50
194.787.952,50
0,42
18:10

E

EGEPO NASMED L
18,70
6.956.154,81
0,53
18:10

E

EGGUB EGE GUBRE
69,15
105.747.439,45
1,39
18:10

E

EGPRO EGE PROFIL
160,80
29.959.514,90
1,95
18:10

E

EGSER EGE SERAMIK
3,65
8.049.766,42
1,62
18:10

E

EKGYO EMLAK KONUT GMYO
12,09
1.745.429.364,57
3,43
18:10

E

EKIZ KIMYA
67,05
2.136.794,85
0,22
18:10

E

EKOS TEKNOLOJI
31,04
88.880.092,02
0,45
18:10

E

EKSUN GIDA
7,30
230.320.020,76
3,25
18:10

E

ELITE NATUREL ORGANIK GIDA
30,20
43.600.860,90
4,19
18:10

E

EMKEL EMEK ELEKTRIK
12,89
15.022.561,37
0,62
18:10

E

EMNIS EMINIS AMBALAJ
335,00
2.846.988,00
1,18
18:10

E

ENERY A ENERJI
213,00
77.569.669,90
1,43
18:10

E

ENJSA ENERJISA ENERJI
58,15
129.428.690,20
0,17
18:10

E

ENKAI ENKA INSAAT
49,00
435.369.361,92
2,78
18:10

E

ENSRI ENSARI DERI
24,68
163.200.342,34
3,52
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,36
93.675.779,77
1,76
18:10

E

EPLAS EGT
5,97
33.317.631,36
1,00
18:10

E

ERBOS AN
203,20
93.029.256,40
9,96
18:10

E

ERCB ERCIYAS CELIK BORU
108,40
217.471.482,90
9,94
18:10

E

EREGL I DEMIR CELIK
46,72
2.878.127.467,46
0,60
18:10

E

ERSU GIDA
22,98
36.394.046,54
9,95
18:10

E

ESCAR FILO
408,50
34.845.017,50
0,86
18:10

E

ESCOM ESCORT TEKNOLOJI
59,05
39.862.573,35
3,20
18:10

E

ESEN BOGA ELEKTRIK
19,19
37.458.727,73
2,79
18:10

E

ETILR ETILER GIDA
24,26
122.956.252,56
7,92
18:10

E

ETYAT EURO TREND YAT. ORT.
13,15
4.808.606,84
1,94
18:10

E

EUHOL EURO YATIRIM HOLDING
6,10
26.355.853,26
5,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,49
10.343.551,48
3,46
18:10

E

EUPWR EUROPOWER ENERJI
89,05
180.824.433,95
2,30
18:10

E

EUREN EUROPEN ENDUSTRI
14,30
139.769.089,99
1,58
18:10

E

EUYO EURO YAT. ORT.
11,72
17.476.935,64
0,51
18:10

E

EYGYO EYG GMYO
8,06
8.841.204,54
1,35
18:10

F

FADE GIDA
15,00
12.082.747,52
0,20
18:10

F

FENER BAHCE FUTBOL
131,30
238.070.570,10
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,75
96.194.879,84
4,28
18:10

F

FMIZP F-M IZMIT PISTON
312,00
45.827.981,50
4,70
18:10

F

FONET BILGI TEKNOLOJILERI
19,56
240.539.677,79
1,56
18:10

F

FORMT FORMET METAL VE CAM
3,97
228.308.131,06
4,75
18:10

F

FORTE BILGI ILETISIM
50,50
21.448.972,45
0,79
18:10

F

FRIGO PAK GIDA
7,23
22.475.216,62
3,73
18:10

F

FROTO FORD OTOSAN
917,00
516.193.046,50
1,03
18:10

F

FZLGY FUZUL GMYO
14,76
82.185.237,70
0,54
18:10

G

GARAN TI BANKASI
108,00
1.687.137.229,20
2,26
18:10

G

GARFA GARANTI FAKTORING
21,00
5.966.595,60
2,24
18:10

G

GEDIK Y. MEN. DEG.
13,02
2.648.179,67
1,36
18:10

G

GEDZA GEDIZ AMBALAJ
21,06
4.806.411,58
3,13
18:10

G

GENIL GEN ILAC
90,80
75.091.775,35
3,04
18:10

G

GENTS GENTAS
7,73
4.864.643,79
0,26
18:10

G

GEREL GERSAN ELEKTRIK
33,22
52.620.780,68
2,01
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,84
142.145.890,68
2,55
18:10

G

GIPTA OFIS KIRTASIYE
40,48
122.940.220,94
3,79
18:10

G

GLBMD GLOBAL MEN. DEG.
10,91
5.837.807,47
1,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
38,86
14.473.534,18
1,12
18:10

G

GLRYH GULER YAT. HOLDING
12,70
114.613.240,39
4,08
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,02
123.042.539,28
1,61
18:10

G

GMTAS GIMAT MAGAZACILIK
8,75
5.543.378,69
0,11
18:10

G

GOKNR GOKNUR GIDA
34,06
180.455.830,88
4,00
18:10

G

GOLTS GOLTAS CIMENTO
429,00
130.067.160,25
0,00
18:10

G

GOODY GOOD-YEAR
15,80
24.899.499,43
3,07
18:10

G

GOZDE GIRISIM
27,54
62.851.429,90
1,25
18:10

G

GRNYO GARANTI YAT. ORT.
9,16
8.301.092,47
1,55
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
135,90
200.507.738,40
0,37
18:10

G

GRTRK GRAINTURK HOLDING
125,10
250.447.019,50
3,05
18:10

G

GSDDE GSD DENIZCILIK
8,05
13.416.912,05
0,25
18:10

G

GSDHO GSD HOLDING
3,68
25.769.869,84
0,27
18:10

G

GSRAY GALATASARAY SPORTIF
7,27
100.662.545,30
0,68
18:10

G

GUBRF GUBRE FABRIK.
172,00
717.656.280,20
2,16
18:10

G

GUNDG GUNDOGDU GIDA
69,00
514.310.357,60
2,30
18:10

G

GWIND GALATA WIND ENERJI
29,38
52.654.433,58
2,59
18:10

G

GZNMI GEZINOMI SEYAHAT
46,90
53.945.737,62
0,69
18:10

H

HALKB T. HALK BANKASI
16,22
800.211.130,18
5,53
18:10

H

HATEK HATAY TEKSTIL
12,34
21.653.656,45
1,06
18:10

H

HATSN HATSAN GEMI
47,48
205.256.150,80
4,08
18:10

H

HDFGS HEDEF GIRISIM
1,54
11.134.795,93
1,91
18:10

H

HEDEF HOLDING
3,93
5.015.376,86
1,01
18:10

H

HEKTS HEKTAS
11,50
209.647.447,49
1,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,39
53.681.032,92
1,75
18:10

H

HLGYO HALK GMYO
2,25
36.526.213,66
2,60
18:10

H

HOROZ LOJISTIK
51,85
174.596.608,95
0,58
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,60
333.831.286,20
1,27
18:10

H

HTTBT HITIT BILGISAYAR
89,00
31.494.991,45
2,71
18:10

H

HUBVC HUB GIRISIM
9,91
10.876.795,30
0,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,33
21.743.167,31
0,89
18:10

H

HURGZ HURRIYET GZT.
3,85
5.247.490,64
1,28
18:10

I

ICBCT ICBC TURKEY BANK
13,20
7.205.813,59
0,98
18:10

I

ICUGS ICU GIRISIM
26,74
14.751.744,70
2,93
18:10

I

IDGYO IDEALIST GMYO
3,06
9.103.967,29
0,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,49
129.726.744,39
2,54
18:10

I

IHAAS IHLAS HABER AJANSI
20,28
47.827.447,63
2,48
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
11.397.497,06
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,25
15.431.401,34
0,79
18:10

I

IHLAS HOLDING
1,11
45.887.545,27
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,32
20.223.617,70
0,75
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,31
35.305.804,84
9,95
18:10

I

IMASM IMAS MAKINA
12,45
129.179.697,49
3,15
18:10

I

INDES INDEKS BILGISAYAR
7,07
32.100.522,01
1,12
18:10

I

INFO YATIRIM
9,10
16.808.867,28
3,60
18:10

I

INGRM INGRAM BILISIM
490,00
27.205.181,75
0,82
18:10

I

INTEK INNOSA TEKNOLOJI
645,00
7.545.591,00
1,10
18:10

I

INTEM A
247,20
21.731.843,30
1,51
18:10

I

INVEO YATIRIM HOLDING
7,65
9.139.311,77
0,26
18:10

I

INVES TCO HOLDING
363,25
10.438.870,75
2,09
18:10

I

IPEKE IPEK DOGAL ENERJI
41,54
209.324.350,50
3,40
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,40
978.197,40
1,51
18:10

I

ISBTR IS BANKASI (B)
619.950,00
1.854.900,00
2,47
18:10

I

ISCTR IS BANKASI (C)
12,95
4.290.713.525,18
2,19
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
35.381.165,90
1,53
18:10

I

ISFIN IS FIN.KIR.
10,90
50.238.726,32
1,89
18:10

I

ISGSY IS GIRISIM
22,40
9.717.021,76
1,67
18:10

I

ISGYO IS GMYO
16,80
99.371.344,13
0,00
18:10

I

ISKPL ISIK PLASTIK
15,28
37.144.864,71
2,00
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,80
125.820.433,76
2,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,05
9.427.994,83
1,95
18:10

I

ISYAT IS YAT. ORT.
8,67
5.191.435,56
1,48
18:10

I

IZENR IZDEMIR ENERJI
20,10
46.819.682,36
1,86
18:10

I

IZFAS IZMIR FIRCA
64,55
28.586.887,05
0,16
18:10

I

IZINV IZ YATIRIM HOLDING
56,55
12.905.683,60
2,92
18:10

I

IZMDC IZMIR DEMIR CELIK
5,54
30.018.821,07
0,18
18:10

J

JANTS A JANT SANAYI
30,38
387.332.446,60
2,98
18:10

K

KAPLM KAPLAMIN
176,40
47.488.235,50
1,44
18:10

K

KAREL ELEKTRONIK
12,20
18.348.716,06
1,05
18:10

K

KARSN KARSAN OTOMOTIV
18,28
1.359.132.503,93
1,35
18:10

K

KARTN KARTONSAN
90,60
34.544.613,25
1,63
18:10

K

KARYE KARTAL YEN. ENERJI
28,92
42.710.033,70
1,77
18:10

K

KATMR KATMERCILER EKIPMAN
2,58
219.158.498,73
1,90
18:10

K

KAYSE RI SEKER FABRIKASI
24,12
235.276.335,22
0,74
18:10

K

KBORU KUZEY BORU
82,00
140.601.318,65
1,86
18:10

K

KCAER KOCAER CELIK
41,98
96.695.615,98
1,96
18:10

K

KCHOL KOC HOLDING
178,70
2.511.919.744,90
3,30
18:10

K

KENT GIDA
990,00
3.346.663,00
1,02
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
1.058.320,95
0,00
18:10

K

KERVT KEREVITAS GIDA
13,96
35.873.006,30
0,07
18:10

K

KFEIN KAFEIN YAZILIM
105,40
100.445.299,50
9,96
18:10

K

KGYO KORAY GMYO
32,04
23.354.600,52
3,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,79
11.927.722,82
1,46
18:10

K

KLGYO KILER GMYO
4,19
16.979.796,26
0,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,30
91.379.851,94
0,38
18:10

K

KLMSN KLIMASAN KLIMA
24,26
4.395.561,66
0,90
18:10

K

KLNMA T. KALKINMA BANK.
16,70
4.130.951,31
4,64
18:10

K

KLRHO KILER HOLDING
30,08
7.169.175,60
1,70
18:10

K

KLSER KALESERAMIK
42,08
62.935.746,58
1,31
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,20
8.422.579,69
1,89
18:10

K

KMPUR KIMTEKS POLIURETAN
44,84
23.896.736,02
1,41
18:10

K

KNFRT KONFRUT GIDA
11,29
26.783.928,42
2,59
18:10

K

KOCMT KOC METALURJI
16,90
243.231.899,84
1,34
18:10

K

KONKA KONYA KAGIT
43,12
21.590.417,84
2,36
18:10

K

KONTR OLMATIK TEKNOLOJI
47,90
313.784.481,56
2,17
18:10

K

KONYA CIMENTO
6.670,00
72.280.245,00
0,00
18:10

K

KOPOL KOZA POLYESTER
50,60
95.380.827,34
2,72
18:10

K

KORDS A TEKNIK TEKSTIL
75,00
32.410.141,05
1,70
18:10

K

KOTON MAGAZACILIK
20,80
82.728.056,78
2,07
18:10

K

KOZAA KOZA MADENCILIK
60,10
429.865.232,10
2,59
18:10

K

KOZAL KOZA ALTIN
22,72
1.847.498.036,80
3,65
18:10

K

KRDMA KARDEMIR (A)
16,70
46.331.652,25
1,94
18:10

K

KRDMB KARDEMIR (B)
15,94
8.099.049,68
2,92
18:10

K

KRDMD KARDEMIR (D)
22,32
637.313.877,56
0,71
18:10

K

KRGYO KORFEZ GMYO
30,48
19.340.412,38
0,07
18:10

K

KRONT KRON TEKNOLOJI
18,49
12.673.542,06
2,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,25
4.140.512,92
0,55
18:10

K

KRSTL KRISTAL KOLA
5,50
41.227.583,14
3,00
18:10

K

KRTEK KARSU TEKSTIL
25,54
3.993.512,36
3,04
18:10

K

KRVGD KERVAN GIDA
2,58
47.823.424,91
1,53
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
4.129.155,00
0,40
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
50,00
1.118.977.936,22
0,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,90
19.446.538,35
1,59
18:10

K

KUTPO KUTAHYA PORSELEN
75,90
17.128.670,60
2,00
18:10

K

KUVVA GIDA
41,62
2.820.332,32
5,62
18:10

K

KUYAS YATIRIM
61,00
75.714.357,15
1,61
18:10

K

KZBGY KIZILBUK GYO
25,56
260.072.969,94
0,08
18:10

K

KZGYO KUZUGRUP GMYO
21,48
33.378.920,78
2,19
18:10

L

LIDER LDR TURIZM
88,50
118.193.889,10
0,56
18:10

L

LIDFA LIDER FAKTORING
3,01
17.481.401,29
1,63
18:10

L

LILAK LILA KAGIT
25,74
80.194.951,82
1,83
18:10

L

LINK BILGISAYAR
645,00
113.982.038,00
2,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
88,50
43.483.088,10
0,67
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,86
136.678.147,32
3,05
18:10

L

LOGO YAZILIM
103,00
38.452.607,30
0,98
18:10

L

LRSHO LORAS HOLDING
2,61
27.541.054,60
0,00
18:10

L

LUKSK LUKS KADIFE
91,40
6.708.422,95
1,08
18:10

L

LYDHO LYDIA HOLDING
129,10
42.680.154,90
4,01
18:10

M

MAALT MARMARIS ALTINYUNUS
927,50
24.876.116,50
2,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
80,20
22.280.348,05
1,35
18:10

M

MAGEN MARGUN ENERJI
21,80
101.951.616,68
3,11
18:10

M

MAKIM MAKINE
24,72
7.203.949,52
1,44
18:10

M

MAKTK MAKINA TAKIM
8,17
69.243.493,07
9,96
18:10

M

MANAS ENERJI YONETIMI
13,96
37.425.157,77
1,16
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,20
29.932.044,56
0,75
18:10

M

MARKA YATIRIM HOLDING
59,15
10.589.895,85
1,09
18:10

M

MARTI OTEL
3,21
24.470.874,13
2,73
18:10

M

MAVI GIYIM
98,85
361.051.060,40
1,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,90
11.722.949,48
0,60
18:10

M

MEGAP MEGA POLIETILEN
2,45
20.716.878,94
8,92
18:10

M

MEGMT MEGA METAL
37,06
221.287.286,16
1,28
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,66
27.309.602,86
0,37
18:10

M

MEPET METRO PETROL VE TESISLERI
9,48
6.668.380,12
0,63
18:10

M

MERCN MERCAN KIMYA
13,82
60.530.124,39
2,52
18:10

M

MERIT TURIZM
176,10
31.169.193,40
0,34
18:10

M

MERKO GIDA
13,58
185.297.931,75
4,50
18:10

M

METRO HOLDING
2,67
86.065.816,27
8,10
18:10

M

METUR METEMTUR YATIRIM
18,53
218.586.950,22
9,97
18:10

M

MGROS MIGROS TICARET
480,00
569.573.562,75
0,98
18:10

M

MHRGY MHR GMYO
4,37
11.862.115,74
1,80
18:10

M

MIATK MIA TEKNOLOJI
47,26
642.402.100,40
0,04
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
1.451.388,38
2,71
18:10

M

MNDRS MENDERES TEKSTIL
12,27
29.925.489,52
0,41
18:10

M

MNDTR MONDI TURKEY
6,06
5.511.368,89
1,30
18:10

M

MOBTL MOBILTEL ILETISIM
4,78
29.398.911,27
2,65
18:10

M

MOGAN ENERJI
10,84
106.864.225,60
1,45
18:10

M

MPARK MLP SAGLIK
318,00
123.627.560,25
1,27
18:10

M

MRGYO MARTI GMYO
4,63
25.499.666,59
3,14
18:10

M

MRSHL MARSHALL
1.702,00
29.423.192,00
0,83
18:10

M

MSGYO MISTRAL GMYO
14,50
21.747.500,07
6,07
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,62
13.294.411,50
1,62
18:10

M

MTRYO METRO YAT. ORT.
9,22
11.675.756,43
1,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,91
3.718.333,98
1,99
18:10

N

NATEN NATUREL ENERJI
53,00
168.775.507,85
1,67
18:10

N

NETAS TELEKOM.
93,50
268.655.843,45
2,75
18:10

N

NIBAS NIGBAS NIGDE BETON
15,60
6.666.937,03
1,64
18:10

N

NTGAZ NATURELGAZ
4,83
21.206.971,25
1,63
18:10

N

NTHOL NET HOLDING
37,14
149.466.957,84
1,20
18:10

N

NUGYO NUROL GMYO
8,31
16.382.867,75
1,77
18:10

N

NUHCM NUH CIMENTO
247,30
40.284.839,05
1,04
18:10

O

OBAMS OBA MAKARNACILIK
35,64
137.901.976,00
1,87
18:10

O

OBASE BILGISAYAR
33,90
11.461.732,76
0,71
18:10

O

ODAS ELEKTRIK
6,87
223.737.843,89
3,24
18:10

O

ODINE TEKNOLOJI
85,65
225.773.160,15
0,71
18:10

O

OFSYM OFIS YEM GIDA
38,90
36.435.594,22
2,37
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
184,60
186.693.522,10
1,07
18:10

O

ONRYT ONUR TEKNOLOJI
85,90
201.880.961,50
0,92
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,45
18.140.984,74
0,95
18:10

O

ORGE ENERJI ELEKTRIK
78,05
80.221.626,00
0,13
18:10

O

ORMA N MAHSULLERI
208,60
2.065.596,80
1,76
18:10

O

OSMEN OSMANLI MENKUL
9,85
38.947.966,47
3,24
18:10

O

OSTIM ENDUSTRIYEL YAT
7,81
57.916.256,72
2,98
18:10

O

OTKAR OTOKAR
443,50
110.938.845,00
0,80
18:10

O

OTTO HOLDING
300,00
2.768.902,00
0,00
18:10

O

OYAKC OYAK CIMENTO
65,25
168.956.986,35
0,99
18:10

O

OYAYO OYAK YAT. ORT.
30,16
9.658.971,74
0,60
18:10

O

OYLUM SINAI YATIRIMLAR
8,56
25.838.071,95
3,49
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,28
2.730.120,12
2,53
18:10

O

OZATD OZATA DENIZCILIK
139,70
49.065.434,00
10,00
18:10

O

OZGYO OZDERICI GMYO
5,70
19.127.587,94
2,06
18:10

O

OZKGY OZAK GMYO
10,13
37.015.993,86
2,60
18:10

O

OZRDN OZERDEN AMBALAJ
34,80
8.896.607,48
3,06
18:10

O

OZSUB OZSU BALIK
40,76
55.156.666,54
0,59
18:10

O

OZYSR OZYASAR TEL
25,30
64.022.542,34
0,16
18:10

P

PAGYO PANORA GMYO
49,92
5.528.631,82
2,88
18:10

P

PAMEL ELEKTRIK
106,20
21.592.329,10
1,67
18:10

P

PAPIL ON SAVUNMA
99,35
471.878.705,20
9,96
18:10

P

PARSN PARSAN
90,20
17.292.912,00
0,88
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
83,40
177.334.148,00
3,58
18:10

P

PATEK PASIFIK TEKNOLOJI
73,30
71.380.174,50
1,03
18:10

P

PCILT PC ILETISIM MEDYA
17,40
39.346.150,95
1,52
18:10

P

PEHOL PERA YATIRIM HOLDING
4,92
586.100.105,59
9,89
18:10

P

PEKGY PEKER GMYO
5,08
168.625.948,32
3,05
18:10

P

PENGD PENGUEN GIDA
6,91
14.381.438,88
0,72
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,45
135.527.802,46
2,59
18:10

P

PETKM PETKIM
23,82
1.729.391.057,74
0,85
18:10

P

PETUN PINAR ET VE UN
11,57
15.830.240,18
2,77
18:10

P

PGSUS PEGASUS
233,70
2.017.028.755,40
2,86
18:10

P

PINSU PINAR SU
8,61
44.054.572,38
3,73
18:10

P

PKART PLASTIKKART
67,50
22.210.014,05
1,17
18:10

P

PKENT PETROKENT TURIZM
234,40
48.808.055,60
3,78
18:10

P

PLTUR PLATFORM TURIZM
26,76
88.329.421,86
0,74
18:10

P

PNLSN PANELSAN CATI CEPHE
50,25
10.187.826,55
0,50
18:10

P

PNSUT PINAR SUT
11,99
12.916.447,87
1,24
18:10

P

POLHO POLISAN HOLDING
11,94
54.697.017,07
3,01
18:10

P

POLTK POLITEKNIK METAL
7.435,00
27.695.270,00
0,44
18:10

P

PRDGS PARDUS GIRISIM
6,06
16.157.999,02
0,98
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,16
36.482.649,88
1,13
18:10

P

PRKME PARK ELEK.MADENCILIK
20,60
19.491.130,42
0,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
33,00
26.200.439,08
5,71
18:10

P

PSDTC PERGAMON DIS TICARET
67,40
13.068.501,80
2,25
18:10

P

PSGYO PASIFIK GMYO
1,61
71.135.605,33
1,83
18:10

Q

QNBFB QNB FINANSBANK
357,75
9.065.375,75
9,82
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
118,40
2.578.082,00
3,86
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
46.026.417,95
2,68
18:10

R

RALYH RAL YATIRIM HOLDING
308,00
430.042.929,50
9,68
18:10

R

RAYSG RAY SIGORTA
456,00
122.644.237,50
9,97
18:10

R

REEDR REEDER TEKNOLOJI
31,14
312.571.236,54
0,19
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,60
59.802.885,60
4,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,66
10.314.034,68
0,60
18:10

R

RODRG RODRIGO TEKSTIL
22,46
145.688.445,70
4,26
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
21,38
199.489.192,36
9,94
18:10

R

RUBNS RUBENIS TEKSTIL
29,26
37.948.487,66
3,69
18:10

R

RYGYO REYSAS GMYO
10,90
54.719.179,22
1,54
18:10

R

RYSAS REYSAS LOJISTIK
48,80
13.339.383,52
1,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
48,74
31.832.145,34
0,04
18:10

S

SAHOL SABANCI HOLDING
93,00
1.004.127.732,50
0,43
18:10

S

SAMAT SARAY MATBAACILIK
25,84
50.504.991,38
2,46
18:10

S

SANEL MUHENDISLIK
24,54
2.048.077,28
2,23
18:10

S

SANFM SANIFOAM ENDUSTRI
24,48
34.975.130,98
6,43
18:10

S

SANKO PAZARLAMA
23,70
10.972.656,36
1,02
18:10

S

SARKY SARKUYSAN
22,94
17.867.101,08
2,13
18:10

S

SASA POLYESTER
4,55
1.346.380.428,29
2,99
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,95
40.888.117,95
0,92
18:10

S

SDTTR SDT UZAY VE SAVUNMA
243,30
53.251.070,90
1,06
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,02
36.746.365,90
2,13
18:10

S

SEGYO SEKER GMYO
4,66
36.830.701,90
1,75
18:10

S

SEKFK SEKER FIN. KIR.
8,84
9.412.900,83
0,56
18:10

S

SEKUR O PLASTIK
11,04
15.367.864,97
2,70
18:10

S

SELEC SELCUK ECZA DEPOSU
66,70
141.078.968,30
1,48
18:10

S

SELGD SELCUK GIDA
51,95
3.662.615,65
0,29
18:10

S

SELVA GIDA
12,52
16.457.531,83
2,11
18:10

S

SEYKM SEYITLER KIMYA
4,66
37.041.272,58
3,12
18:10

S

SILVR SILVERLINE ENDUSTRI
17,20
8.156.986,40
0,75
18:10

S

SISE CAM
41,20
855.730.108,08
1,29
18:10

S

SKBNK SEKERBANK
4,08
158.125.671,22
3,09
18:10

S

SKTAS SOKTAS
4,84
12.522.745,67
1,83
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
94,00
41.711.014,20
1,73
18:10

S

SKYMD SEKER YATIRIM
10,35
28.385.069,83
0,96
18:10

S

SMART IKS YAZILIM
31,02
123.264.494,36
10,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
42,90
191.429.174,36
2,94
18:10

S

SNGYO SINPAS GMYO
7,30
43.762.701,98
1,62
18:10

S

SNICA SANICA ISI SANAYI
5,80
44.669.447,54
0,17
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,60
2.423.775,75
2,27
18:10

S

SNPAM SONMEZ PAMUKLU
62,00
1.234.172,00
0,49
18:10

S

SODSN SODAS SODYUM SANAYII
130,40
2.575.283,50
2,69
18:10

S

SOKE DEGIRMENCILIK
13,10
26.668.209,91
0,23
18:10

S

SOKM SOK MARKETLER TICARET
52,30
245.047.795,75
2,15
18:10

S

SONME Z FILAMENT
77,00
5.021.204,75
0,58
18:10

S

SRVGY SERVET GMYO
335,00
51.639.266,00
0,83
18:10

S

SUMAS SUNI TAHTA
322,00
712.777,75
2,22
18:10

S

SUNTK SUN TEKSTIL
18,07
60.175.537,99
1,80
18:10

S

SURGY SUR TATIL EVLERI GMYO
66,25
96.990.836,75
1,38
18:10

S

SUWEN TEKSTIL
31,00
48.539.376,74
0,78
18:10

T

TABGD TAB GIDA
153,50
192.157.465,60
3,34
18:10

T

TARKM TARKIM BITKI KORUMA
481,25
153.614.143,00
0,57
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,46
43.333.996,40
0,05
18:10

T

TATGD TAT GIDA
23,08
24.172.859,14
1,45
18:10

T

TAVHL TAV HAVALIMANLARI
265,00
501.025.694,25
1,63
18:10

T

TBORG T.TUBORG
105,00
7.437.495,60
0,85
18:10

T

TCELL TURKCELL
95,85
1.334.542.281,40
0,78
18:10

T

TCKRC KIRAC GALVANIZ
27,64
627.891.830,06
2,75
18:10

T

TDGYO TREND GMYO
9,45
17.277.064,12
0,11
18:10

T

TEKTU TEK-ART TURIZM
5,17
31.420.400,15
2,45
18:10

T

TERA YATIRIM MENKUL DEGERLER
22,18
36.413.875,70
2,72
18:10

T

TETMT TETAMAT GIDA
12.690,00
28.543.135,00
2,88
18:10

T

TEZOL EUROPAP KAGIT
19,73
93.575.987,01
1,65
18:10

T

TGSAS TGS DIS TICARET
55,80
15.191.076,00
1,24
18:10

T

THYAO TURK HAVA YOLLARI
289,00
7.278.958.970,25
1,45
18:10

T

TKFEN TEKFEN HOLDING
54,10
164.027.087,05
0,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,04
67.119.918,76
0,15
18:10

T

TLMAN TRABZON LIMAN
98,80
18.376.260,95
0,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,10
16.933.706,60
1,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,60
499.242.181,20
4,81
18:10

T

TNZTP TAPDI TINAZTEPE
59,00
19.968.972,65
2,07
18:10

T

TOASO TOFAS OTO. FAB.
217,50
691.300.335,90
1,98
18:10

T

TRCAS TURCAS PETROL
22,70
16.639.453,44
2,99
18:10

T

TRGYO TORUNLAR GMYO
48,28
67.257.984,98
1,95
18:10

T

TRILC TURK ILAC SERUM
20,94
135.141.189,60
4,38
18:10

T

TSGYO TSKB GMYO
15,15
56.982.575,41
1,13
18:10

T

TSKB T.S.K.B.
11,64
155.531.954,66
3,88
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,70
94.592.748,57
2,86
18:10

T

TTKOM TURK TELEKOM
50,25
592.348.585,77
0,20
18:10

T

TTRAK TURK TRAKTOR
715,50
171.498.374,50
0,49
18:10

T

TUCLK TUGCELIK
9,45
13.578.375,08
1,46
18:10

T

TUKAS
8,28
244.705.081,84
3,37
18:10

T

TUPRS TUPRAS
161,30
2.572.033.648,20
0,06
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
97,40
71.819.518,15
0,41
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
516,00
6.032.638,00
1,99
18:10

T

TURSG TURKIYE SIGORTA
12,55
178.394.117,12
2,49
18:10

U

UFUK YATIRIM
563,50
7.214.538,00
0,71
18:10

U

ULAS LAR TURIZM YAT.
20,62
7.169.462,34
3,73
18:10

U

ULKER BISKUVI
150,60
539.025.923,00
2,52
18:10

U

ULUFA ULUSAL FAKTORING
12,87
19.735.885,70
0,55
18:10

U

ULUSE ULUSOY ELEKTRIK
180,90
56.843.143,10
3,85
18:10

U

ULUUN ULUSOY UN SANAYI
6,59
27.125.798,84
0,00
18:10

U

UMPAS HOLDING
9,89
572.143,82
2,06
18:10

U

UNLU YATIRIM HOLDING
13,90
38.087.645,81
3,00
18:10

U

USAK SERAMIK
14,04
134.923.000,98
4,03
18:10

V

VAKBN VAKIFLAR BANKASI
20,94
908.299.218,60
2,33
18:10

V

VAKFN VAKIF FIN. KIR.
2,73
73.599.730,30
1,44
18:10

V

VAKKO TEKSTIL
114,40
41.485.670,70
0,88
18:10

V

VANGD VANET GIDA
20,82
14.970.936,20
0,00
18:10

V

VBTYZ VBT YAZILIM
27,32
104.040.740,94
0,52
18:10

V

VERTU VERUSATURK GIRISIM
42,50
12.459.198,22
1,39
18:10

V

VERUS A HOLDING
333,00
47.057.626,75
2,27
18:10

V

VESBE VESTEL BEYAZ ESYA
17,10
38.406.933,17
0,00
18:10

V

VESTL VESTEL
62,45
246.916.770,70
3,18
18:10

V

VKFYO VAKIF YAT. ORT.
21,10
28.353.982,18
9,95
18:10

V

VKGYO VAKIF GMYO
1,81
63.998.421,96
2,69
18:10

V

VKING VIKING KAGIT
45,38
16.682.722,30
1,57
18:10

V

VRGYO VERA KONSEPT GMYO
3,38
82.687.906,48
1,74
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
419,75
23.236.725,75
0,12
18:10

Y

YATAS
29,46
36.789.475,04
0,82
18:10

Y

YAYLA EN. UR. TUR. VE INS
16,00
25.272.715,31
0,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
137.152,50
1.651.137,50
0,35
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
172,20
130.785.255,70
1,66
18:10

Y

YESIL YATIRIM HOLDING
1,59
49.589.664,01
4,22
18:10

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,17
12.271.063,31
12,03
18:10

Y

YGGYO YENI GIMAT GMYO
52,00
14.765.764,70
0,78
18:10

Y

YGYO YESIL GMYO
8,39
63.594.627,53
3,01
18:10

Y

YIGIT AKU
58,25
238.604.132,25
6,10
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,86
2.540.032.378,62
2,99
18:10

Y

YKSLN YUKSELEN CELIK
8,76
11.762.034,59
2,01
18:10

Y

YONGA MOBILYA
71,00
1.055.306,45
1,72
18:10

Y

YUNSA
7,72
41.572.371,14
0,52
18:10

Y

YYAPI YESIL YAPI
5,10
42.493.393,92
3,77
18:10

Y

YYLGD YAYLA GIDA
12,02
325.365.585,32
2,30
18:10

Z

ZEDUR ENERJI
8,75
9.720.474,29
2,34
18:10

Z

ZOREN ZORLU ENERJI
4,41
512.412.620,30
2,22
18:10

Z

ZRGYO ZIRAAT GMYO
7,56
85.586.705,06
8,78
18:10