Canlı Borsa – AçıkHaber

Menkul	Fiyat	%	Zaman
AEFES	16,32	1,87	16:59:52
AGHOL	29,66	0,20	16:59:29
AKBNK	69,05	0,07	16:59:29
AKSA	10,06	-0,10	16:59:19
AKSEN	61,00	-2,01	16:59:55
ALARK	97,65	2,04	16:59:46
ALFAS	44,40	1,56	16:59:35
ALTNY	62,90	-0,79	16:59:27
ANSGR	23,76	0,51	16:59:45
ARCLK	109,20	0,74	16:59:53
ASELS	204,00	-0,44	16:59:55
ASTOR	103,50	0,49	16:59:42
BALSU	16,19	-2,47	16:59:07
BIMAS	557,50	0,63	16:59:56
BINHO	9,93	-1,39	16:59:28
BRSAN	499,75	0,81	16:59:26
BRYAT	2.250,00	0,09	16:58:01
BSOKE	16,08	-2,55	16:59:15
BTCIM	3,69	-0,54	16:59:44
CANTE	2,28	3,17	16:59:50
CCOLA	58,65	3,81	16:59:42
CIMSA	48,16	0,12	16:59:29
CLEBI	1.612,00	1,26	16:59:34
CWENE	28,10	0,00	16:59:56
DAPGM	12,75	0,47	16:58:05
DOAS	192,40	0,84	16:59:52
DOHOL	18,00	1,98	16:59:35
DSTKF	539,50	0,75	16:59:47
ECILC	86,10	-0,69	16:59:40
EFOR	28,28	-9,99	16:59:14
EGEEN	7.407,50	0,58	16:55:18
EKGYO	20,64	1,08	16:59:50
ENERY	10,12	0,40	16:59:54
ENJSA	87,75	3,91	16:59:47
ENKAI	80,30	0,31	16:59:33
EREGL	24,58	0,82	16:59:55
EUPWR	30,20	-0,13	16:59:05
FENER	9,92	-0,10	16:59:07
FROTO	96,85	3,42	16:59:48
GARAN	140,30	0,79	16:59:30
GENIL	194,60	1,04	16:59:38
GESAN	44,90	2,46	16:59:53
GLRMK	176,70	2,49	16:59:28
GRSEL	324,50	0,31	16:58:08
GRTHO	264,50	-1,40	16:59:55
GSRAY	1,27	0,00	16:59:22
GUBRF	338,50	2,03	16:56:50
HALKB	36,50	0,88	16:59:56
HEKTS	3,17	-0,31	16:59:49
IEYHO	61,50	0,49	16:59:38
ISCTR	13,90	0,07	16:59:26
ISMEN	41,24	1,53	16:59:43
KCAER	10,59	-0,19	16:59:35
KCHOL	175,50	1,92	16:59:34
KONTR	13,52	-4,25	16:59:55
KRDMD	26,98	2,90	16:59:46
KTLEV	17,84	-1,00	16:59:50
MAGEN	35,10	-1,57	16:59:11
MAVI	38,98	1,30	16:59:47
MGROS	533,00	1,04	16:59:21
MIATK	37,82	-1,92	16:59:52
MPARK	355,50	1,57	16:58:49
OBAMS	7,05	-1,26	16:59:01
ODAS	5,40	0,19	16:59:47
OTKAR	495,75	0,66	16:56:42
OYAKC	24,82	-0,40	16:59:34
PASEU	146,40	-2,66	16:59:52
PATEK	25,44	-3,05	16:59:43
PETKM	17,45	0,52	16:59:49
PGSUS	204,40	0,84	16:59:56
RALYH	205,20	0,00	16:59:32
REEDR	7,25	-0,41	16:59:48
SAHOL	86,40	2,25	16:59:29
SASA	2,87	-0,69	16:59:55
SISE	40,16	1,21	16:59:24
SKBNK	8,04	4,42	16:59:55
SOKM	50,65	0,40	16:59:00
TABGD	222,20	-0,09	16:59:56
TAVHL	304,00	1,84	16:58:46
TCELL	103,80	3,28	16:59:44
THYAO	271,50	0,74	16:59:56
TKFEN	70,45	4,14	16:59:55
TOASO	238,90	2,01	16:59:42
TRALT	37,48	-9,99	16:59:52
TRENJ	83,40	-3,58	16:59:21
TRMET	97,80	-5,78	16:59:47
TSKB	12,93	2,62	16:59:41
TSPOR	1,21	0,00	16:59:52
TTKOM	57,75	1,76	16:59:52
TTRAK	524,50	0,58	16:57:12
TUKAS	2,60	-0,38	16:59:51
TUPRS	197,40	0,00	16:59:50
TUREX	7,59	-0,78	16:59:42
TURSG	11,98	1,35	16:59:26
ULKER	115,80	1,76	16:59:13
VAKBN	29,36	-0,41	16:59:43
VESTL	32,60	0,00	16:59:34
YEOTK	37,48	-1,68	16:59:36
YKBNK	36,40	1,79	16:59:50
ZOREN	3,18	0,32	16:59:08

Menkul	Fiyat	%	Zaman
AEFES	16,32	1,87	16:59:52
AGHOL	29,66	0,20	16:59:29
AKBNK	69,05	0,07	16:59:29
AKSA	10,06	-0,10	16:59:19
AKSEN	61,00	-2,01	16:59:55
ALARK	97,65	2,04	16:59:46
ALFAS	44,40	1,56	16:59:35
ALTNY	62,90	-0,79	16:59:27
ANSGR	23,76	0,51	16:59:45
ARCLK	109,20	0,74	16:59:53
ASELS	204,00	-0,44	16:59:55
ASTOR	103,50	0,49	16:59:42
BALSU	16,19	-2,47	16:59:07
BIMAS	557,50	0,63	16:59:56
BINHO	9,93	-1,39	16:59:28
BRSAN	499,75	0,81	16:59:26
BRYAT	2.250,00	0,09	16:58:01
BSOKE	16,08	-2,55	16:59:15
BTCIM	3,69	-0,54	16:59:44
CANTE	2,28	3,17	16:59:50
CCOLA	58,65	3,81	16:59:42
CIMSA	48,16	0,12	16:59:29
CLEBI	1.612,00	1,26	16:59:34
CWENE	28,10	0,00	16:59:56
DAPGM	12,75	0,47	16:58:05
DOAS	192,40	0,84	16:59:52
DOHOL	18,00	1,98	16:59:35
DSTKF	539,50	0,75	16:59:47
ECILC	86,10	-0,69	16:59:40
EFOR	28,28	-9,99	16:59:14
EGEEN	7.407,50	0,58	16:55:18
EKGYO	20,64	1,08	16:59:50
ENERY	10,12	0,40	16:59:54
ENJSA	87,75	3,91	16:59:47

Menkul	Fiyat	%	Zaman
ENKAI	80,30	0,31	16:59:33
EREGL	24,58	0,82	16:59:55
EUPWR	30,20	-0,13	16:59:05
FENER	9,92	-0,10	16:59:07
FROTO	96,85	3,42	16:59:48
GARAN	140,30	0,79	16:59:30
GENIL	194,60	1,04	16:59:38
GESAN	44,90	2,46	16:59:53
GLRMK	176,70	2,49	16:59:28
GRSEL	324,50	0,31	16:58:08
GRTHO	264,50	-1,40	16:59:55
GSRAY	1,27	0,00	16:59:22
GUBRF	338,50	2,03	16:56:50
HALKB	36,50	0,88	16:59:56
HEKTS	3,17	-0,31	16:59:49
IEYHO	61,50	0,49	16:59:38
ISCTR	13,90	0,07	16:59:26
ISMEN	41,24	1,53	16:59:43
KCAER	10,59	-0,19	16:59:35
KCHOL	175,50	1,92	16:59:34
KONTR	13,52	-4,25	16:59:55
KRDMD	26,98	2,90	16:59:46
KTLEV	17,84	-1,00	16:59:50
MAGEN	35,10	-1,57	16:59:11
MAVI	38,98	1,30	16:59:47
MGROS	533,00	1,04	16:59:21
MIATK	37,82	-1,92	16:59:52
MPARK	355,50	1,57	16:58:49
OBAMS	7,05	-1,26	16:59:01
ODAS	5,40	0,19	16:59:47
OTKAR	495,75	0,66	16:56:42
OYAKC	24,82	-0,40	16:59:34
PASEU	146,40	-2,66	16:59:52
PATEK	25,44	-3,05	16:59:43

Menkul	Fiyat	%	Zaman
PETKM	17,45	0,52	16:59:49
PGSUS	204,40	0,84	16:59:56
RALYH	205,20	0,00	16:59:32
REEDR	7,25	-0,41	16:59:48
SAHOL	86,40	2,25	16:59:29
SASA	2,87	-0,69	16:59:55
SISE	40,16	1,21	16:59:24
SKBNK	8,04	4,42	16:59:55
SOKM	50,65	0,40	16:59:00
TABGD	222,20	-0,09	16:59:56
TAVHL	304,00	1,84	16:58:46
TCELL	103,80	3,28	16:59:44
THYAO	271,50	0,74	16:59:56
TKFEN	70,45	4,14	16:59:55
TOASO	238,90	2,01	16:59:42
TRALT	37,48	-9,99	16:59:52
TRENJ	83,40	-3,58	16:59:21
TRMET	97,80	-5,78	16:59:47
TSKB	12,93	2,62	16:59:41
TSPOR	1,21	0,00	16:59:52
TTKOM	57,75	1,76	16:59:52
TTRAK	524,50	0,58	16:57:12
TUKAS	2,60	-0,38	16:59:51
TUPRS	197,40	0,00	16:59:50
TUREX	7,59	-0,78	16:59:42
TURSG	11,98	1,35	16:59:26
ULKER	115,80	1,76	16:59:13
VAKBN	29,36	-0,41	16:59:43
VESTL	32,60	0,00	16:59:34
YEOTK	37,48	-1,68	16:59:36
YKBNK	36,40	1,79	16:59:50
ZOREN	3,18	0,32	16:59:08